53596 中企摩通七十牛Ｂ (R 牛證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.094 | 7,264.110 | 0 | 1,950,000 | 1.950 | ||||
| 30/10/2024 | 0.093 | 7,286.500 | 0 | 1,950,000 | 1.950 | ||||
| 29/10/2024 | 0.105 | 7,417.530 | 0 | 1,950,000 | 1.950 | ||||
| 28/10/2024 | 0.105 | 7,391.220 | 0 | 1,950,000 | 1.950 | ||||
| 25/10/2024 | 0.103 | 7,385.260 | 0 | 1,950,000 | 1.950 | ||||
| 24/10/2024 | 0.101 | 7,359.140 | 0 | 1,950,000 | 1.950 | ||||
| 23/10/2024 | 0.113 | 7,478.230 | 550,000 | 1,950,000 | 1.950 | 550,000 | 0.114 | ||
| 22/10/2024 | 0.101 | 7,363.000 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.103 | ||
| 21/10/2024 | 0.099 | 7,340.560 | 0 | 1,420,000 | 1.420 | ||||
| 18/10/2024 | 0.112 | 7,471.950 | 120,000 | 1,420,000 | 1.420 | 120,000 | 0.088 | ||
| 17/10/2024 | 0.082 | 7,179.440 | 150,000 | 1,540,000 | 1.540 | 20,000 | 0.105 | 130,000 | 0.084 |
| 16/10/2024 | 0.093 | 7,267.980 | 0 | 1,430,000 | 1.430 | ||||
| 15/10/2024 | 0.093 | 7,277.830 | 220,000 | 1,430,000 | 1.430 | 190,000 | 0.091 | 30,000 | 0.102 |
| 14/10/2024 | 0.123 | 7,579.940 | 0 | 1,590,000 | 1.590 | ||||
| 10/10/2024 | 0.130 | 7,620.740 | 190,000 | 1,590,000 | 1.590 | 190,000 | 0.131 | ||
| 09/10/2024 | 0.101 | 7,365.590 | 500,000 | 1,400,000 | 1.400 | 200,000 | 0.120 | 300,000 | 0.099 |
| 08/10/2024 | 0.113 | 7,483.670 | 1,380,000 | 1,300,000 | 1.300 | 40,000 | 0.121 | 1,340,000 | 0.140 |
| 07/10/2024 | 0.199 | 8,330.850 | 20,000 | 0 | 0.000 | 10,000 | 0.198 | 10,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
