53014 小米匯豐五六牛Ｇ (R 牛證)
按盤價 
0.235 +0.023 (+10.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.235 | 32.750 | 0 | ||||||
| 23/12/2024 | 0.212 | 31.750 | 0 | 4,620,000 | 4.620 | ||||
| 20/12/2024 | 0.210 | 31.650 | 0 | 4,620,000 | 4.620 | ||||
| 19/12/2024 | 0.195 | 30.800 | 0 | 4,620,000 | 4.620 | ||||
| 18/12/2024 | 0.195 | 30.800 | 0 | 4,620,000 | 4.620 | ||||
| 17/12/2024 | 0.180 | 29.950 | 0 | 4,620,000 | 4.620 | ||||
| 16/12/2024 | 0.186 | 30.350 | 20,000 | 4,620,000 | 4.620 | ||||
| 13/12/2024 | 0.204 | 31.350 | 0 | 4,620,000 | 4.620 | ||||
| 12/12/2024 | 0.210 | 31.600 | 90,000 | 4,620,000 | 4.620 | ||||
| 11/12/2024 | 0.189 | 30.450 | 0 | 4,620,000 | 4.620 | ||||
| 10/12/2024 | 0.197 | 30.950 | 0 | 4,620,000 | 4.620 | ||||
| 09/12/2024 | 0.197 | 30.950 | 30,000 | 4,620,000 | 4.620 | 30,000 | 0.195 | ||
| 06/12/2024 | 0.169 | 29.900 | 20,000 | 4,650,000 | 4.650 | 20,000 | 0.167 | ||
| 05/12/2024 | 0.165 | 29.450 | 0 | 4,670,000 | 4.670 | ||||
| 04/12/2024 | 0.160 | 29.100 | 0 | 4,670,000 | 4.670 | ||||
| 03/12/2024 | 0.160 | 29.100 | 300,000 | 4,670,000 | 4.670 | 300,000 | 0.160 | ||
| 02/12/2024 | 0.147 | 28.550 | 0 | 4,970,000 | 4.970 | ||||
| 29/11/2024 | 0.132 | 27.750 | 100,000 | 4,970,000 | 4.970 | 100,000 | 0.132 | ||
| 28/11/2024 | 0.137 | 27.850 | 0 | 5,070,000 | 5.070 | ||||
| 27/11/2024 | 0.142 | 28.300 | 30,000 | 5,070,000 | 5.070 | 30,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
