52983 中企瑞銀五九牛Ｂ (R 牛證)
按盤價 
0.185 +0.006 (+3.352%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.179 | 7,264.110 | 0 | 2,810,000 | 2.810 | ||||
| 30/10/2024 | 0.179 | 7,286.500 | 0 | 2,810,000 | 2.810 | ||||
| 29/10/2024 | 0.191 | 7,417.530 | 80,000 | 2,810,000 | 2.810 | 80,000 | 0.191 | ||
| 28/10/2024 | 0.191 | 7,391.220 | 200,000 | 2,890,000 | 2.890 | 200,000 | 0.184 | ||
| 25/10/2024 | 0.189 | 7,385.260 | 0 | 3,090,000 | 3.090 | ||||
| 24/10/2024 | 0.187 | 7,359.140 | 0 | 3,090,000 | 3.090 | ||||
| 23/10/2024 | 0.198 | 7,478.230 | 0 | 3,090,000 | 3.090 | ||||
| 22/10/2024 | 0.186 | 7,363.000 | 0 | 3,090,000 | 3.090 | ||||
| 21/10/2024 | 0.185 | 7,340.560 | 0 | 3,090,000 | 3.090 | ||||
| 18/10/2024 | 0.198 | 7,471.950 | 0 | 3,090,000 | 3.090 | ||||
| 17/10/2024 | 0.169 | 7,179.440 | 0 | 3,090,000 | 3.090 | ||||
| 16/10/2024 | 0.178 | 7,267.980 | 0 | 3,090,000 | 3.090 | ||||
| 15/10/2024 | 0.178 | 7,277.830 | 0 | 3,090,000 | 3.090 | ||||
| 14/10/2024 | 0.209 | 7,579.940 | 0 | 3,090,000 | 3.090 | ||||
| 10/10/2024 | 0.215 | 7,620.740 | 140,000 | 3,090,000 | 3.090 | 120,000 | 0.212 | 20,000 | 0.215 |
| 09/10/2024 | 0.186 | 7,365.590 | 20,000 | 3,190,000 | 3.190 | 10,000 | 0.212 | 10,000 | 0.175 |
| 08/10/2024 | 0.197 | 7,483.670 | 100,000 | 3,190,000 | 3.190 | 100,000 | 0.231 | ||
| 07/10/2024 | 0.285 | 8,330.850 | 440,000 | 3,090,000 | 3.090 | 440,000 | 0.283 | ||
| 04/10/2024 | 0.265 | 8,156.500 | 400,000 | 2,650,000 | 2.650 | 400,000 | 0.260 | ||
| 03/10/2024 | 0.243 | 7,914.160 | 220,000 | 3,050,000 | 3.050 | 120,000 | 0.227 | 100,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
