52846 京東法興四乙熊Ａ (R 熊證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.080 | 107.900 | 0 | 1,187,500 | 1.188 | ||||
| 25/06/2024 | 0.078 | 109.400 | 0 | 1,187,500 | 1.188 | ||||
| 24/06/2024 | 0.078 | 110.100 | 100,000 | 1,187,500 | 1.188 | 100,000 | 0.081 | ||
| 21/06/2024 | 0.078 | 109.500 | 152,500 | 1,287,500 | 1.287 | 152,500 | 0.078 | ||
| 20/06/2024 | 0.071 | 112.400 | 0 | 1,440,000 | 1.440 | ||||
| 19/06/2024 | 0.069 | 115.200 | 0 | 1,440,000 | 1.440 | ||||
| 18/06/2024 | 0.070 | 112.900 | 2,500 | 1,440,000 | 1.440 | 2,500 | 0.069 | ||
| 17/06/2024 | 0.072 | 113.100 | 185,000 | 1,437,500 | 1.438 | 185,000 | 0.074 | ||
| 14/06/2024 | 0.067 | 113.900 | 0 | 1,622,500 | 1.622 | ||||
| 13/06/2024 | 0.066 | 116.000 | 470,000 | 1,622,500 | 1.622 | 420,000 | 0.066 | 50,000 | 0.070 |
| 12/06/2024 | 0.071 | 113.800 | 472,500 | 1,992,500 | 1.992 | 122,500 | 0.069 | 350,000 | 0.071 |
| 11/06/2024 | 0.067 | 115.700 | 0 | 1,765,000 | 1.765 | ||||
| 07/06/2024 | 0.069 | 115.700 | 330,000 | 1,765,000 | 1.765 | 50,000 | 0.069 | ||
| 06/06/2024 | 0.064 | 117.400 | 4,352,500 | 1,815,000 | 1.815 | 2,435,000 | 0.060 | 1,777,500 | 0.059 |
| 05/06/2024 | 0.059 | 119.400 | 657,500 | 2,472,500 | 2.472 | 657,500 | 0.059 | ||
| 04/06/2024 | 0.064 | 117.200 | 50,000 | 1,815,000 | 1.815 | 50,000 | 0.064 | ||
| 03/06/2024 | 0.064 | 116.800 | 352,500 | 1,765,000 | 1.765 | 352,500 | 0.065 | ||
| 31/05/2024 | 0.068 | 113.900 | 210,000 | 1,412,500 | 1.412 | 80,000 | 0.067 | 130,000 | 0.065 |
| 30/05/2024 | 0.072 | 113.400 | 265,000 | 1,362,500 | 1.362 | 265,000 | 0.071 | ||
| 29/05/2024 | 0.070 | 114.500 | 232,500 | 1,627,500 | 1.628 | 82,500 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
