日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.177 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
20/12/2024 | 0.176 | 296.000 | 0 | 15,725,000 | 19.656 | ||||
19/12/2024 | 0.173 | 298.800 | 95,000 | 15,725,000 | 19.656 | ||||
18/12/2024 | 0.171 | 300.200 | 0 | 15,725,000 | 19.656 | ||||
17/12/2024 | 0.170 | 300.600 | 0 | 15,725,000 | 19.656 | ||||
16/12/2024 | 0.178 | 297.600 | 0 | 15,725,000 | 19.656 | ||||
13/12/2024 | 0.167 | 303.000 | 20,000 | 15,725,000 | 19.656 | 20,000 | 0.164 | ||
12/12/2024 | 0.154 | 310.600 | 335,000 | 15,745,000 | 19.681 | ||||
11/12/2024 | 0.162 | 306.000 | 20,000 | 15,745,000 | 19.681 | 20,000 | 0.159 | ||
10/12/2024 | 0.159 | 308.400 | 0 | 15,725,000 | 19.656 | ||||
09/12/2024 | 0.156 | 311.600 | 0 | 15,725,000 | 19.656 | ||||
06/12/2024 | 0.185 | 294.600 | 0 | 15,725,000 | 19.656 | ||||
05/12/2024 | 0.192 | 290.800 | 0 | 15,725,000 | 19.656 | ||||
04/12/2024 | 0.187 | 292.400 | 0 | 15,725,000 | 19.656 | ||||
03/12/2024 | 0.187 | 293.800 | 0 | 15,725,000 | 19.656 | ||||
02/12/2024 | 0.190 | 291.800 | 0 | 15,725,000 | 19.656 | ||||
29/11/2024 | 0.193 | 289.800 | 0 | 15,725,000 | 19.656 | ||||
28/11/2024 | 0.195 | 287.600 | 0 | 15,725,000 | 19.656 | ||||
27/11/2024 | 0.189 | 290.600 | 0 | 15,725,000 | 19.656 | ||||
26/11/2024 | 0.200 | 283.800 | 0 | 15,725,000 | 19.656 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF