52520 理想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.039 | 94.600 | 895,000 | ||||||
| 23/12/2024 | 0.036 | 93.800 | 3,055,000 | 19,005,000 | 19.000 | 1,585,000 | 0.037 | 935,000 | 0.036 |
| 20/12/2024 | 0.036 | 93.250 | 3,830,000 | 19,655,000 | 19.660 | 2,520,000 | 0.035 | 1,305,000 | 0.036 |
| 19/12/2024 | 0.032 | 91.050 | 1,365,000 | 20,870,000 | 20.870 | 515,000 | 0.030 | 750,000 | 0.031 |
| 18/12/2024 | 0.028 | 89.900 | 1,285,000 | 20,635,000 | 20.640 | 1,145,000 | 0.027 | ||
| 17/12/2024 | 0.019 | 85.250 | 420,000 | 21,780,000 | 21.780 | 120,000 | 0.018 | 300,000 | 0.019 |
| 16/12/2024 | 0.019 | 85.450 | 160,000 | 21,600,000 | 21.600 | 100,000 | 0.022 | 10,000 | 0.019 |
| 13/12/2024 | 0.019 | 85.950 | 11,815,000 | 21,690,000 | 21.690 | 185,000 | 0.019 | 10,950,000 | 0.024 |
| 12/12/2024 | 0.030 | 90.400 | 865,000 | 10,925,000 | 10.930 | 45,000 | 0.032 | 630,000 | 0.031 |
| 11/12/2024 | 0.026 | 88.600 | 35,000 | 10,340,000 | 10.340 | 10,000 | 0.026 | ||
| 10/12/2024 | 0.030 | 90.050 | 6,150,000 | 10,330,000 | 10.330 | 4,675,000 | 0.034 | 365,000 | 0.035 |
| 09/12/2024 | 0.033 | 91.900 | 1,760,000 | 14,640,000 | 14.640 | 1,075,000 | 0.027 | 285,000 | 0.024 |
| 06/12/2024 | 0.025 | 88.250 | 2,030,000 | 15,430,000 | 15.430 | 990,000 | 0.025 | 1,040,000 | 0.025 |
| 05/12/2024 | 0.021 | 86.250 | 1,235,000 | 15,380,000 | 15.380 | 540,000 | 0.021 | 470,000 | 0.021 |
| 04/12/2024 | 0.025 | 87.850 | 6,185,000 | 15,450,000 | 15.450 | 2,170,000 | 0.025 | 2,455,000 | 0.026 |
| 03/12/2024 | 0.024 | 88.050 | 13,380,000 | 15,165,000 | 15.170 | 5,600,000 | 0.023 | 4,610,000 | 0.024 |
| 02/12/2024 | 0.027 | 88.750 | 12,250,000 | 16,155,000 | 16.160 | 2,030,000 | 0.025 | 7,945,000 | 0.027 |
| 29/11/2024 | 0.032 | 91.100 | 2,335,000 | 10,240,000 | 10.240 | 950,000 | 0.030 | 595,000 | 0.030 |
| 28/11/2024 | 0.024 | 87.750 | 1,540,000 | 10,595,000 | 10.600 | 460,000 | 0.026 | 840,000 | 0.025 |
| 27/11/2024 | 0.026 | 88.500 | 1,405,000 | 10,215,000 | 10.210 | 210,000 | 0.021 | 1,195,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
