52508 小米瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 16.540 | 670,000 | 5,520,000 | 5.520 | 360,000 | 0.092 | ||
| 26/06/2024 | 0.112 | 17.820 | 0 | 5,160,000 | 5.160 | ||||
| 25/06/2024 | 0.111 | 17.780 | 0 | 5,160,000 | 5.160 | ||||
| 24/06/2024 | 0.118 | 18.020 | 0 | 5,160,000 | 5.160 | ||||
| 21/06/2024 | 0.122 | 18.180 | 0 | 5,160,000 | 5.160 | ||||
| 20/06/2024 | 0.126 | 18.520 | 0 | 5,160,000 | 5.160 | ||||
| 19/06/2024 | 0.125 | 18.480 | 0 | 5,160,000 | 5.160 | ||||
| 18/06/2024 | 0.103 | 17.380 | 0 | 5,160,000 | 5.160 | ||||
| 17/06/2024 | 0.103 | 17.320 | 0 | 5,160,000 | 5.160 | ||||
| 14/06/2024 | 0.103 | 17.300 | 0 | 5,160,000 | 5.160 | ||||
| 13/06/2024 | 0.107 | 17.560 | 0 | 5,160,000 | 5.160 | ||||
| 12/06/2024 | 0.098 | 17.140 | 50,000 | 5,160,000 | 5.160 | 50,000 | 0.098 | ||
| 11/06/2024 | 0.102 | 17.320 | 0 | 5,110,000 | 5.110 | ||||
| 07/06/2024 | 0.102 | 17.620 | 2,600,000 | 5,110,000 | 5.110 | 2,600,000 | 0.108 | ||
| 06/06/2024 | 0.117 | 17.960 | 7,050,000 | 7,710,000 | 7.710 | 1,670,000 | 0.116 | 4,940,000 | 0.117 |
| 05/06/2024 | 0.111 | 17.700 | 0 | 4,440,000 | 4.440 | ||||
| 04/06/2024 | 0.114 | 17.780 | 0 | 4,440,000 | 4.440 | ||||
| 03/06/2024 | 0.115 | 17.900 | 200,000 | 4,440,000 | 4.440 | 100,000 | 0.116 | 100,000 | 0.117 |
| 31/05/2024 | 0.107 | 17.480 | 600,000 | 4,440,000 | 4.440 | 250,000 | 0.114 | 300,000 | 0.118 |
| 30/05/2024 | 0.112 | 17.700 | 400,000 | 4,390,000 | 4.390 | 200,000 | 0.114 | 200,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
