52352 小米匯豐五六牛Ｃ (R 牛證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 16.540 | 3,180,000 | 10,310,000 | 10.310 | 1,190,000 | 0.090 | 1,940,000 | 0.090 |
| 26/06/2024 | 0.113 | 17.820 | 0 | 9,560,000 | 9.560 | ||||
| 25/06/2024 | 0.112 | 17.780 | 600,000 | 9,560,000 | 9.560 | 300,000 | 0.114 | 300,000 | 0.115 |
| 24/06/2024 | 0.119 | 18.020 | 0 | 9,560,000 | 9.560 | ||||
| 21/06/2024 | 0.123 | 18.180 | 0 | 9,560,000 | 9.560 | ||||
| 20/06/2024 | 0.127 | 18.520 | 2,140,000 | 9,560,000 | 9.560 | 1,070,000 | 0.126 | 1,070,000 | 0.128 |
| 19/06/2024 | 0.127 | 18.480 | 200,000 | 9,560,000 | 9.560 | 200,000 | 0.123 | ||
| 18/06/2024 | 0.104 | 17.380 | 0 | 9,760,000 | 9.760 | ||||
| 17/06/2024 | 0.104 | 17.320 | 0 | 9,760,000 | 9.760 | ||||
| 14/06/2024 | 0.104 | 17.300 | 0 | 9,760,000 | 9.760 | ||||
| 13/06/2024 | 0.108 | 17.560 | 0 | 9,760,000 | 9.760 | ||||
| 12/06/2024 | 0.100 | 17.140 | 300,000 | 9,760,000 | 9.760 | 150,000 | 0.100 | 150,000 | 0.101 |
| 11/06/2024 | 0.102 | 17.320 | 20,000 | 9,760,000 | 9.760 | 10,000 | 0.102 | 10,000 | 0.103 |
| 07/06/2024 | 0.104 | 17.620 | 200,000 | 9,760,000 | 9.760 | 200,000 | 0.108 | ||
| 06/06/2024 | 0.117 | 17.960 | 22,050,000 | 9,560,000 | 9.560 | 5,630,000 | 0.122 | 8,610,000 | 0.121 |
| 05/06/2024 | 0.111 | 17.700 | 900,000 | 6,580,000 | 6.580 | 250,000 | 0.113 | 450,000 | 0.117 |
| 04/06/2024 | 0.115 | 17.780 | 0 | 6,380,000 | 6.380 | ||||
| 03/06/2024 | 0.115 | 17.900 | 1,800,000 | 6,380,000 | 6.380 | 900,000 | 0.118 | 900,000 | 0.117 |
| 31/05/2024 | 0.107 | 17.480 | 820,000 | 6,380,000 | 6.380 | 390,000 | 0.115 | 330,000 | 0.117 |
| 30/05/2024 | 0.113 | 17.700 | 300,000 | 6,440,000 | 6.440 | 150,000 | 0.117 | 150,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
