52256 美團法巴七七熊Ｇ (R 熊證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.109 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.109 | 155.600 | 550,000 | 1,100,000 | 0.733 | 550,000 | 0.103 | ||
| 20/12/2024 | 0.103 | 158.600 | 0 | 1,650,000 | 1.100 | ||||
| 19/12/2024 | 0.103 | 158.400 | 0 | 1,650,000 | 1.100 | ||||
| 18/12/2024 | 0.103 | 160.100 | 0 | 1,650,000 | 1.100 | ||||
| 17/12/2024 | 0.103 | 158.600 | 0 | 1,650,000 | 1.100 | ||||
| 16/12/2024 | 0.103 | 159.600 | 0 | 1,650,000 | 1.100 | ||||
| 13/12/2024 | 0.099 | 162.600 | 0 | 1,650,000 | 1.100 | ||||
| 12/12/2024 | 0.089 | 168.900 | 1,100,000 | 1,650,000 | 1.100 | 950,000 | 0.089 | 150,000 | 0.093 |
| 11/12/2024 | 0.090 | 167.000 | 3,300,000 | 2,450,000 | 1.633 | 650,000 | 0.085 | 2,500,000 | 0.087 |
| 10/12/2024 | 0.083 | 171.800 | 200,000 | 600,000 | 0.400 | 100,000 | 0.076 | 100,000 | 0.075 |
| 09/12/2024 | 0.084 | 171.700 | 200,000 | 600,000 | 0.400 | 200,000 | 0.084 | ||
| 06/12/2024 | 0.100 | 162.400 | 250,000 | 400,000 | 0.267 | 150,000 | 0.099 | 100,000 | 0.097 |
| 05/12/2024 | 0.105 | 159.200 | 650,000 | 450,000 | 0.300 | 350,000 | 0.100 | ||
| 04/12/2024 | 0.093 | 165.200 | 2,700,000 | 800,000 | 0.533 | 2,400,000 | 0.092 | 300,000 | 0.093 |
| 03/12/2024 | 0.095 | 165.500 | 2,150,000 | 2,900,000 | 1.933 | 1,100,000 | 0.094 | 1,050,000 | 0.098 |
| 02/12/2024 | 0.090 | 167.400 | 17,400,000 | 2,950,000 | 1.967 | 8,400,000 | 0.095 | 7,950,000 | 0.095 |
| 29/11/2024 | 0.090 | 168.700 | 3,950,000 | 3,400,000 | 2.267 | 550,000 | 0.080 | 3,000,000 | 0.088 |
| 28/11/2024 | 0.081 | 172.200 | 0 | 950,000 | 0.633 | ||||
| 27/11/2024 | 0.076 | 176.200 | 550,000 | 950,000 | 0.633 | 250,000 | 0.086 | 150,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
