52212 恒指摩通五七牛L (R 牛證)
即時 按盤價 跌0.305 -0.010 (-3.175%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.31519,240.89010,0001,240,0000.41310,0000.320
08/01/20250.31019,279.84010,0001,250,0000.41710,0000.310
07/01/20250.32019,447.580620,0001,240,0000.413620,0000.325
06/01/20250.33519,688.2900620,0000.207
03/01/20250.33519,760.270340,000620,0000.207320,0000.34020,0000.335
02/01/20250.33019,623.320920,000920,0000.307300,0000.340620,0000.330
31/12/20240.35520,059.9500600,0000.200
30/12/20240.35520,041.4200600,0000.200
27/12/20240.35520,090.46020,000600,0000.20020,0000.355
24/12/20240.35520,098.2900620,0000.207
23/12/20240.34519,883.130310,000620,0000.207310,0000.345
20/12/20240.33519,720.7000930,0000.310
19/12/20240.33519,752.510300,000930,0000.310300,0000.330
18/12/20240.34019,864.5500630,0000.210
17/12/20240.34019,700.4800630,0000.210
16/12/20240.34019,795.49010,000630,0000.21010,0000.340
13/12/20240.35019,971.240230,000620,0000.207230,0000.350
12/12/20240.37020,397.05010,000390,0000.13010,0000.370
11/12/20240.36020,155.05020,000400,0000.13320,0000.365
10/12/20240.37020,311.28010,000380,0000.12710,0000.385
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略