51996 比迪瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.123 +0.008 (+6.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.115 | 281.400 | 0 | 75,000 | 0.050 | ||||
| 30/10/2024 | 0.097 | 295.000 | 0 | 75,000 | 0.050 | ||||
| 29/10/2024 | 0.094 | 297.000 | 0 | 75,000 | 0.050 | ||||
| 28/10/2024 | 0.098 | 294.600 | 0 | 75,000 | 0.050 | ||||
| 25/10/2024 | 0.099 | 292.600 | 100,000 | 75,000 | 0.050 | 50,000 | 0.098 | 50,000 | 0.097 |
| 24/10/2024 | 0.111 | 285.800 | 0 | 75,000 | 0.050 | ||||
| 23/10/2024 | 0.106 | 289.200 | 0 | 75,000 | 0.050 | ||||
| 22/10/2024 | 0.113 | 284.600 | 0 | 75,000 | 0.050 | ||||
| 21/10/2024 | 0.109 | 287.400 | 0 | 75,000 | 0.050 | ||||
| 18/10/2024 | 0.107 | 287.000 | 600,000 | 75,000 | 0.050 | 400,000 | 0.110 | 175,000 | 0.128 |
| 17/10/2024 | 0.138 | 270.600 | 75,000 | 300,000 | 0.200 | 50,000 | 0.138 | 25,000 | 0.120 |
| 16/10/2024 | 0.134 | 270.600 | 300,000 | 325,000 | 0.220 | 300,000 | 0.131 | ||
| 15/10/2024 | 0.130 | 275.600 | 25,000 | 625,000 | 0.420 | 25,000 | 0.130 | ||
| 14/10/2024 | 0.109 | 288.000 | 2,000,000 | 650,000 | 0.430 | 875,000 | 0.111 | 900,000 | 0.103 |
| 10/10/2024 | 0.091 | 298.800 | 1,975,000 | 625,000 | 0.420 | 1,175,000 | 0.093 | 675,000 | 0.093 |
| 09/10/2024 | 0.110 | 286.200 | 5,625,000 | 1,125,000 | 0.750 | 2,600,000 | 0.105 | 2,100,000 | 0.100 |
| 08/10/2024 | 0.103 | 291.000 | 6,775,000 | 1,625,000 | 1.080 | 2,800,000 | 0.094 | 2,275,000 | 0.089 |
| 07/10/2024 | 0.058 | 319.600 | 6,000,000 | 2,150,000 | 1.430 | 2,125,000 | 0.063 | 2,425,000 | 0.068 |
| 04/10/2024 | 0.084 | 305.600 | 4,825,000 | 1,850,000 | 1.230 | 1,525,000 | 0.086 | 3,125,000 | 0.088 |
| 03/10/2024 | 0.095 | 299.000 | 250,000 | 250,000 | 0.170 | 250,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
