日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.247 | 32.750 | 1,040,000 | ||||||
23/12/2024 | 0.227 | 31.750 | 200,000 | 5,650,000 | 3.770 | 200,000 | 0.227 | ||
20/12/2024 | 0.225 | 31.650 | 30,000 | 5,850,000 | 3.900 | 30,000 | 0.228 | ||
19/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
18/12/2024 | 0.208 | 30.800 | 0 | 5,880,000 | 3.920 | ||||
17/12/2024 | 0.194 | 29.950 | 0 | 5,880,000 | 3.920 | ||||
16/12/2024 | 0.199 | 30.350 | 1,630,000 | 5,880,000 | 3.920 | 1,610,000 | 0.214 | 20,000 | 0.203 |
13/12/2024 | 0.218 | 31.350 | 10,000 | 7,470,000 | 4.980 | 10,000 | 0.224 | ||
12/12/2024 | 0.222 | 31.600 | 570,000 | 7,480,000 | 4.990 | 520,000 | 0.215 | ||
11/12/2024 | 0.201 | 30.450 | 540,000 | 8,000,000 | 5.330 | 540,000 | 0.206 | ||
10/12/2024 | 0.211 | 30.950 | 550,000 | 8,540,000 | 5.690 | 490,000 | 0.213 | ||
09/12/2024 | 0.211 | 30.950 | 6,730,000 | 9,030,000 | 6.020 | 2,220,000 | 0.194 | ||
06/12/2024 | 0.183 | 29.900 | 9,700,000 | 11,250,000 | 7.500 | 4,000,000 | 0.179 | 1,350,000 | 0.185 |
05/12/2024 | 0.180 | 29.450 | 120,000 | 13,900,000 | 9.270 | ||||
04/12/2024 | 0.172 | 29.100 | 1,110,000 | 13,900,000 | 9.270 | 1,000,000 | 0.172 | ||
03/12/2024 | 0.173 | 29.100 | 1,340,000 | 14,900,000 | 9.930 | 340,000 | 0.170 | ||
02/12/2024 | 0.160 | 28.550 | 490,000 | 14,560,000 | 9.710 | 120,000 | 0.153 | ||
29/11/2024 | 0.145 | 27.750 | 760,000 | 14,680,000 | 9.790 | 360,000 | 0.144 | 100,000 | 0.151 |
28/11/2024 | 0.150 | 27.850 | 1,690,000 | 14,940,000 | 9.960 | 1,000,000 | 0.159 | 380,000 | 0.163 |
27/11/2024 | 0.158 | 28.300 | 6,680,000 | 15,560,000 | 10.370 | 5,450,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF