51964 攜程瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.270 | 560.500 | 12,500 | 17,610,000 | 22.010 | 12,500 | 0.268 | ||
| 20/12/2024 | 0.260 | 555.000 | 10,000 | 17,622,500 | 22.030 | 5,000 | 0.270 | ||
| 19/12/2024 | 0.255 | 555.500 | 5,295,000 | 17,627,500 | 22.030 | 272,500 | 0.260 | 5,012,500 | 0.255 |
| 18/12/2024 | 0.290 | 571.500 | 305,000 | 12,887,500 | 16.110 | 205,000 | 0.290 | ||
| 17/12/2024 | 0.270 | 561.000 | 10,000 | 13,092,500 | 16.370 | 10,000 | 0.268 | ||
| 16/12/2024 | 0.265 | 562.000 | 447,500 | 13,102,500 | 16.380 | 22,500 | 0.265 | 400,000 | 0.285 |
| 13/12/2024 | 0.280 | 569.000 | 330,000 | 12,725,000 | 15.910 | 305,000 | 0.285 | ||
| 12/12/2024 | 0.320 | 586.000 | 282,500 | 13,030,000 | 16.290 | 72,500 | 0.317 | 7,500 | 0.330 |
| 11/12/2024 | 0.275 | 561.500 | 202,500 | 13,095,000 | 16.370 | 202,500 | 0.291 | ||
| 10/12/2024 | 0.280 | 564.500 | 1,452,500 | 12,892,500 | 16.120 | 1,177,500 | 0.289 | 210,000 | 0.280 |
| 09/12/2024 | 0.300 | 577.500 | 3,362,500 | 13,860,000 | 17.320 | 1,557,500 | 0.249 | 740,000 | 0.252 |
| 06/12/2024 | 0.225 | 542.000 | 6,567,500 | 14,677,500 | 18.350 | 3,077,500 | 0.217 | 482,500 | 0.205 |
| 05/12/2024 | 0.168 | 512.000 | 4,375,000 | 17,272,500 | 21.590 | 145,000 | 0.182 | 2,842,500 | 0.170 |
| 04/12/2024 | 0.204 | 529.500 | 2,560,000 | 14,575,000 | 18.220 | 952,500 | 0.206 | 540,000 | 0.209 |
| 03/12/2024 | 0.177 | 516.500 | 15,862,500 | 14,987,500 | 18.730 | 7,862,500 | 0.179 | 6,830,000 | 0.172 |
| 02/12/2024 | 0.166 | 510.500 | 2,560,000 | 16,020,000 | 20.030 | 687,500 | 0.163 | 967,500 | 0.162 |
| 29/11/2024 | 0.161 | 508.500 | 10,130,000 | 15,740,000 | 19.680 | 4,850,000 | 0.161 | 3,667,500 | 0.160 |
| 28/11/2024 | 0.145 | 501.000 | 3,327,500 | 16,922,500 | 21.150 | 1,002,500 | 0.140 | 1,170,000 | 0.144 |
| 27/11/2024 | 0.151 | 503.000 | 5,357,500 | 16,755,000 | 20.940 | 1,657,500 | 0.141 | 1,140,000 | 0.135 |
| 26/11/2024 | 0.144 | 500.500 | 1,675,000 | 17,272,500 | 21.590 | 735,000 | 0.146 | 410,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
