51964 攜程瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.219 +0.030 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.189 | 521.000 | 14,590,000 | 17,772,500 | 22.220 | 3,850,000 | 0.192 | 3,117,500 | 0.192 |
| 01/11/2024 | 0.143 | 497.200 | 4,760,000 | 18,505,000 | 23.130 | 1,560,000 | 0.153 | 832,500 | 0.149 |
| 31/10/2024 | 0.152 | 501.000 | 10,267,500 | 19,232,500 | 24.040 | 2,627,500 | 0.169 | 3,512,500 | 0.168 |
| 30/10/2024 | 0.135 | 495.200 | 3,640,000 | 18,347,500 | 22.930 | 587,500 | 0.135 | 710,000 | 0.145 |
| 29/10/2024 | 0.152 | 503.000 | 17,085,000 | 18,225,000 | 22.780 | 7,777,500 | 0.163 | 2,785,000 | 0.167 |
| 28/10/2024 | 0.125 | 488.200 | 10,935,000 | 23,217,500 | 29.020 | 6,587,500 | 0.118 | 670,000 | 0.119 |
| 25/10/2024 | 0.116 | 483.400 | 20,652,500 | 29,135,000 | 36.420 | 1,470,000 | 0.118 | 13,572,500 | 0.118 |
| 24/10/2024 | 0.107 | 481.000 | 47,792,500 | 17,032,500 | 21.290 | 18,472,500 | 0.110 | 22,767,500 | 0.118 |
| 23/10/2024 | 0.104 | 479.600 | 21,097,500 | 12,737,500 | 15.920 | 6,092,500 | 0.105 | 11,027,500 | 0.103 |
| 22/10/2024 | 0.078 | 469.400 | 3,152,500 | 7,802,500 | 9.750 | 512,500 | 0.079 | 1,560,000 | 0.083 |
| 21/10/2024 | 0.078 | 467.600 | 7,922,500 | 6,755,000 | 8.440 | 872,500 | 0.082 | 6,142,500 | 0.075 |
| 18/10/2024 | 0.118 | 485.200 | 3,055,000 | 1,485,000 | 1.860 | 495,000 | 0.095 | 885,000 | 0.089 |
| 17/10/2024 | 0.040 | 453.400 | 1,375,000 | 1,095,000 | 1.370 | 787,500 | 0.057 | 460,000 | 0.061 |
| 16/10/2024 | 0.048 | 457.600 | 2,430,000 | 1,422,500 | 1.780 | 592,500 | 0.058 | 535,000 | 0.061 |
| 15/10/2024 | 0.067 | 466.400 | 2,150,000 | 1,480,000 | 1.850 | 1,025,000 | 0.095 | 800,000 | 0.098 |
| 14/10/2024 | 0.141 | 500.500 | 3,737,500 | 1,705,000 | 2.130 | 817,500 | 0.135 | 212,500 | 0.146 |
| 10/10/2024 | 0.157 | 505.500 | 19,815,000 | 2,310,000 | 2.890 | 5,160,000 | 0.147 | 7,090,000 | 0.148 |
| 09/10/2024 | 0.069 | 466.000 | 20,652,500 | 380,000 | 0.470 | 10,337,500 | 0.077 | 10,227,500 | 0.080 |
| 08/10/2024 | 0.116 | 483.000 | 4,200,000 | 490,000 | 0.610 | 1,665,000 | 0.148 | 1,922,500 | 0.147 |
| 07/10/2024 | 0.236 | 540.000 | 175,000 | 232,500 | 0.290 | 150,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
