51942 中企法興七九牛Ｃ (R 牛證)
按盤價 
0.068 +0.006 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.062 | 7,264.110 | 3,700,000 | 6,910,000 | 6.910 | 1,450,000 | 0.064 | 2,250,000 | 0.062 |
| 30/10/2024 | 0.060 | 7,286.500 | 460,000 | 6,110,000 | 6.110 | 110,000 | 0.059 | 350,000 | 0.067 |
| 29/10/2024 | 0.073 | 7,417.530 | 0 | 5,870,000 | 5.870 | ||||
| 28/10/2024 | 0.072 | 7,391.220 | 400,000 | 5,870,000 | 5.870 | 300,000 | 0.070 | 100,000 | 0.069 |
| 25/10/2024 | 0.072 | 7,385.260 | 640,000 | 6,070,000 | 6.070 | 250,000 | 0.075 | 390,000 | 0.074 |
| 24/10/2024 | 0.068 | 7,359.140 | 480,000 | 5,930,000 | 5.930 | 270,000 | 0.070 | 210,000 | 0.072 |
| 23/10/2024 | 0.081 | 7,478.230 | 1,130,000 | 5,990,000 | 5.990 | 450,000 | 0.080 | 680,000 | 0.079 |
| 22/10/2024 | 0.067 | 7,363.000 | 730,000 | 5,760,000 | 5.760 | 530,000 | 0.070 | 200,000 | 0.066 |
| 21/10/2024 | 0.066 | 7,340.560 | 830,000 | 6,090,000 | 6.090 | 200,000 | 0.077 | 630,000 | 0.068 |
| 18/10/2024 | 0.078 | 7,471.950 | 540,000 | 5,660,000 | 5.660 | 220,000 | 0.055 | 320,000 | 0.073 |
| 17/10/2024 | 0.050 | 7,179.440 | 950,000 | 5,560,000 | 5.560 | 450,000 | 0.060 | 500,000 | 0.073 |
| 16/10/2024 | 0.061 | 7,267.980 | 2,300,000 | 5,510,000 | 5.510 | 820,000 | 0.062 | 1,470,000 | 0.064 |
| 15/10/2024 | 0.059 | 7,277.830 | 2,480,000 | 4,860,000 | 4.860 | 530,000 | 0.065 | 1,950,000 | 0.064 |
| 14/10/2024 | 0.089 | 7,579.940 | 1,050,000 | 3,440,000 | 3.440 | 410,000 | 0.086 | 640,000 | 0.087 |
| 10/10/2024 | 0.094 | 7,620.740 | 1,350,000 | 3,210,000 | 3.210 | 630,000 | 0.096 | 720,000 | 0.094 |
| 09/10/2024 | 0.068 | 7,365.590 | 840,000 | 3,120,000 | 3.120 | 520,000 | 0.082 | 320,000 | 0.084 |
| 08/10/2024 | 0.079 | 7,483.670 | 2,920,000 | 3,320,000 | 3.320 | 10,000 | 0.077 | 2,830,000 | 0.127 |
| 07/10/2024 | 0.161 | 8,330.850 | 410,000 | 500,000 | 0.500 | 200,000 | 0.156 | 210,000 | 0.155 |
| 04/10/2024 | 0.142 | 8,156.500 | 510,000 | 490,000 | 0.490 | 10,000 | 0.137 | 500,000 | 0.138 |
| 03/10/2024 | 0.124 | 7,914.160 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
