51942 中企法興七九牛Ｃ (R 牛證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 6,978.970 | 2,760,000 | 12,510,000 | 12.510 | 500,000 | 0.034 | 2,260,000 | 0.032 |
| 08/01/2025 | 0.031 | 6,990.650 | 1,480,000 | 10,750,000 | 10.750 | 400,000 | 0.034 | 1,080,000 | 0.034 |
| 07/01/2025 | 0.036 | 7,049.710 | 11,380,000 | 10,070,000 | 10.070 | 4,790,000 | 0.033 | 6,270,000 | 0.033 |
| 06/01/2025 | 0.047 | 7,135.480 | 2,830,000 | 8,590,000 | 8.590 | 1,590,000 | 0.049 | 1,240,000 | 0.048 |
| 03/01/2025 | 0.047 | 7,159.280 | 3,400,000 | 8,940,000 | 8.940 | 2,160,000 | 0.049 | 1,110,000 | 0.046 |
| 02/01/2025 | 0.040 | 7,090.560 | 4,960,000 | 9,990,000 | 9.990 | 2,950,000 | 0.046 | 1,960,000 | 0.044 |
| 31/12/2024 | 0.061 | 7,289.890 | 1,170,000 | 10,980,000 | 10.980 | 1,050,000 | 0.061 | 120,000 | 0.061 |
| 30/12/2024 | 0.060 | 7,280.480 | 150,000 | 11,910,000 | 11.910 | 150,000 | 0.059 | ||
| 27/12/2024 | 0.061 | 7,305.360 | 1,820,000 | 11,760,000 | 11.760 | 130,000 | 0.061 | 1,240,000 | 0.061 |
| 24/12/2024 | 0.062 | 7,303.920 | 2,960,000 | 10,650,000 | 10.650 | 590,000 | 0.060 | 2,370,000 | 0.061 |
| 23/12/2024 | 0.051 | 7,213.850 | 1,480,000 | 8,870,000 | 8.870 | 1,080,000 | 0.051 | 400,000 | 0.048 |
| 20/12/2024 | 0.045 | 7,143.880 | 400,000 | 9,550,000 | 9.550 | 20,000 | 0.045 | 380,000 | 0.045 |
| 19/12/2024 | 0.047 | 7,152.130 | 1,440,000 | 9,190,000 | 9.190 | 410,000 | 0.045 | 1,030,000 | 0.042 |
| 18/12/2024 | 0.050 | 7,180.790 | 2,700,000 | 8,570,000 | 8.570 | 700,000 | 0.050 | 2,000,000 | 0.050 |
| 17/12/2024 | 0.044 | 7,105.440 | 4,080,000 | 7,270,000 | 7.270 | 1,390,000 | 0.044 | 2,590,000 | 0.043 |
| 16/12/2024 | 0.044 | 7,132.690 | 1,510,000 | 6,070,000 | 6.070 | 1,410,000 | 0.044 | 100,000 | 0.047 |
| 13/12/2024 | 0.049 | 7,186.590 | 1,150,000 | 7,380,000 | 7.380 | 1,030,000 | 0.052 | 120,000 | 0.054 |
| 12/12/2024 | 0.066 | 7,360.100 | 17,550,000 | 8,290,000 | 8.290 | 8,710,000 | 0.069 | 8,590,000 | 0.070 |
| 11/12/2024 | 0.056 | 7,249.380 | 1,530,000 | 8,410,000 | 8.410 | 710,000 | 0.062 | 820,000 | 0.064 |
| 10/12/2024 | 0.063 | 7,306.160 | 2,990,000 | 8,300,000 | 8.300 | 1,270,000 | 0.078 | 1,720,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
