51931 攜程法興五六牛Ｃ (R 牛證)
按盤價 
0.260 +0.030 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.230 | 521.000 | 595,000 | 1,742,500 | 2.904 | 30,000 | 0.221 | ||
| 01/11/2024 | 0.185 | 497.200 | 200,000 | 1,772,500 | 2.954 | 100,000 | 0.201 | 100,000 | 0.185 |
| 31/10/2024 | 0.196 | 501.000 | 405,000 | 1,772,500 | 2.954 | 50,000 | 0.208 | 310,000 | 0.217 |
| 30/10/2024 | 0.179 | 495.200 | 195,000 | 1,512,500 | 2.521 | 145,000 | 0.174 | 10,000 | 0.177 |
| 29/10/2024 | 0.196 | 503.000 | 70,000 | 1,647,500 | 2.746 | 25,000 | 0.195 | 5,000 | 0.207 |
| 28/10/2024 | 0.167 | 488.200 | 135,000 | 1,667,500 | 2.779 | 100,000 | 0.162 | ||
| 25/10/2024 | 0.159 | 483.400 | 437,500 | 1,767,500 | 2.946 | 140,000 | 0.156 | ||
| 24/10/2024 | 0.150 | 481.000 | 645,000 | 1,627,500 | 2.712 | 282,500 | 0.153 | ||
| 23/10/2024 | 0.147 | 479.600 | 367,500 | 1,345,000 | 2.242 | 20,000 | 0.154 | 197,500 | 0.148 |
| 22/10/2024 | 0.123 | 469.400 | 70,000 | 1,167,500 | 1.946 | 10,000 | 0.125 | ||
| 21/10/2024 | 0.119 | 467.600 | 545,000 | 1,157,500 | 1.929 | 245,000 | 0.124 | ||
| 18/10/2024 | 0.162 | 485.200 | 1,167,500 | 912,500 | 1.521 | 130,000 | 0.107 | 540,000 | 0.122 |
| 17/10/2024 | 0.088 | 453.400 | 260,000 | 502,500 | 0.838 | 40,000 | 0.088 | 47,500 | 0.119 |
| 16/10/2024 | 0.096 | 457.600 | 195,000 | 495,000 | 0.825 | 50,000 | 0.096 | 135,000 | 0.100 |
| 15/10/2024 | 0.113 | 466.400 | 370,000 | 410,000 | 0.683 | 340,000 | 0.114 | 30,000 | 0.175 |
| 14/10/2024 | 0.188 | 500.500 | 237,500 | 720,000 | 1.200 | 22,500 | 0.189 | 130,000 | 0.185 |
| 10/10/2024 | 0.200 | 505.500 | 687,500 | 612,500 | 1.021 | 125,000 | 0.196 | 122,500 | 0.203 |
| 09/10/2024 | 0.111 | 466.000 | 490,000 | 615,000 | 1.025 | 135,000 | 0.131 | 142,500 | 0.085 |
| 08/10/2024 | 0.156 | 483.000 | 1,157,500 | 607,500 | 1.012 | 200,000 | 0.196 | 375,000 | 0.190 |
| 07/10/2024 | 0.270 | 540.000 | 620,000 | 432,500 | 0.721 | 267,500 | 0.261 | 232,500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
