51931 攜程法興五六牛Ｃ (R 牛證)
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.201 | 504.500 | 40,000 | 1,360,000 | 2.267 | 40,000 | 0.207 | ||
| 08/01/2025 | 0.210 | 510.500 | 225,000 | 1,320,000 | 2.200 | 225,000 | 0.207 | ||
| 07/01/2025 | 0.206 | 507.500 | 720,000 | 1,095,000 | 1.825 | 430,000 | 0.207 | 112,500 | 0.204 |
| 06/01/2025 | 0.232 | 520.500 | 305,000 | 1,412,500 | 2.354 | 305,000 | 0.234 | ||
| 03/01/2025 | 0.222 | 516.500 | 385,000 | 1,107,500 | 1.846 | 90,000 | 0.208 | 255,000 | 0.230 |
| 02/01/2025 | 0.234 | 520.000 | 370,000 | 942,500 | 1.571 | 147,500 | 0.239 | 190,000 | 0.250 |
| 31/12/2024 | 0.275 | 540.000 | 277,500 | 900,000 | 1.500 | 2,500 | 0.280 | 140,000 | 0.275 |
| 30/12/2024 | 0.265 | 535.500 | 637,500 | 762,500 | 1.271 | 382,500 | 0.287 | 255,000 | 0.294 |
| 27/12/2024 | 0.315 | 559.000 | 7,500 | 890,000 | 1.483 | 5,000 | 0.323 | 2,500 | 0.315 |
| 24/12/2024 | 0.320 | 561.000 | 5,000 | 892,500 | 1.487 | 5,000 | 0.318 | ||
| 23/12/2024 | 0.310 | 560.500 | 177,500 | 897,500 | 1.496 | 177,500 | 0.310 | ||
| 20/12/2024 | 0.310 | 555.000 | 847,500 | 720,000 | 1.200 | 302,500 | 0.325 | 540,000 | 0.327 |
| 19/12/2024 | 0.305 | 555.500 | 225,000 | 482,500 | 0.804 | 222,500 | 0.310 | 2,500 | 0.305 |
| 18/12/2024 | 0.345 | 571.500 | 2,500 | 702,500 | 1.171 | ||||
| 17/12/2024 | 0.315 | 561.000 | 5,000 | 702,500 | 1.171 | 2,500 | 0.320 | ||
| 16/12/2024 | 0.310 | 562.000 | 245,000 | 705,000 | 1.175 | 235,000 | 0.321 | ||
| 13/12/2024 | 0.335 | 569.000 | 70,000 | 940,000 | 1.567 | 5,000 | 0.340 | 50,000 | 0.350 |
| 12/12/2024 | 0.375 | 586.000 | 80,000 | 895,000 | 1.492 | 5,000 | 0.370 | 52,500 | 0.380 |
| 11/12/2024 | 0.325 | 561.500 | 447,500 | 847,500 | 1.412 | 52,500 | 0.331 | 155,000 | 0.340 |
| 10/12/2024 | 0.335 | 564.500 | 997,500 | 745,000 | 1.242 | 432,500 | 0.338 | 275,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
