51758 港交匯豐六九牛Ｂ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 12,130,000 | 12.130 | ||||
| 08/01/2025 | 0.014 | 284.000 | 1,260,000 | 12,130,000 | 12.130 | 200,000 | 0.011 | ||
| 07/01/2025 | 0.011 | 284.200 | 3,780,000 | 12,330,000 | 12.330 | 1,610,000 | 0.011 | ||
| 06/01/2025 | 0.014 | 285.600 | 1,530,000 | 13,940,000 | 13.940 | 535,000 | 0.016 | ||
| 03/01/2025 | 0.017 | 287.000 | 2,405,000 | 14,475,000 | 14.480 | 395,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 287.000 | 4,080,000 | 14,870,000 | 14.870 | 300,000 | 0.019 | ||
| 31/12/2024 | 0.036 | 294.800 | 205,000 | 15,170,000 | 15.170 | ||||
| 30/12/2024 | 0.035 | 295.000 | 175,000 | 15,170,000 | 15.170 | ||||
| 27/12/2024 | 0.040 | 297.200 | 1,340,000 | 15,170,000 | 15.170 | ||||
| 24/12/2024 | 0.046 | 301.200 | 745,000 | 15,170,000 | 15.170 | ||||
| 23/12/2024 | 0.040 | 297.600 | 305,000 | 15,170,000 | 15.170 | ||||
| 20/12/2024 | 0.041 | 296.000 | 4,800,000 | 15,170,000 | 15.170 | 750,000 | 0.041 | ||
| 19/12/2024 | 0.045 | 298.800 | 1,590,000 | 15,920,000 | 15.920 | 825,000 | 0.041 | ||
| 18/12/2024 | 0.048 | 300.200 | 1,525,000 | 15,095,000 | 15.100 | 200,000 | 0.051 | ||
| 17/12/2024 | 0.051 | 300.600 | 1,890,000 | 14,895,000 | 14.900 | 345,000 | 0.042 | ||
| 16/12/2024 | 0.041 | 297.600 | 15,600,000 | 14,550,000 | 14.550 | 6,800,000 | 0.043 | 5,250,000 | 0.044 |
| 13/12/2024 | 0.054 | 303.000 | 2,185,000 | 16,100,000 | 16.100 | ||||
| 12/12/2024 | 0.068 | 310.600 | 5,495,000 | 16,100,000 | 16.100 | 400,000 | 0.059 | ||
| 11/12/2024 | 0.058 | 306.000 | 4,150,000 | 15,700,000 | 15.700 | 380,000 | 0.058 | 1,910,000 | 0.070 |
| 10/12/2024 | 0.064 | 308.400 | 13,900,000 | 14,170,000 | 14.170 | 2,395,000 | 0.068 | 1,840,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
