51758 港交匯豐六九牛Ｂ (R 牛證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.069 | 310.800 | 590,000 | 14,635,000 | 14.640 | ||||
| 30/10/2024 | 0.066 | 309.400 | 1,620,000 | 14,635,000 | 14.640 | 705,000 | 0.061 | 50,000 | 0.075 |
| 29/10/2024 | 0.073 | 313.000 | 240,000 | 15,290,000 | 15.290 | ||||
| 28/10/2024 | 0.075 | 313.400 | 230,000 | 15,290,000 | 15.290 | ||||
| 25/10/2024 | 0.071 | 312.800 | 1,805,000 | 15,290,000 | 15.290 | 1,135,000 | 0.070 | ||
| 24/10/2024 | 0.071 | 311.600 | 1,635,000 | 16,425,000 | 16.430 | 500,000 | 0.080 | ||
| 23/10/2024 | 0.079 | 314.800 | 3,320,000 | 15,925,000 | 15.930 | 1,070,000 | 0.085 | ||
| 22/10/2024 | 0.070 | 311.000 | 5,905,000 | 16,995,000 | 17.000 | 2,845,000 | 0.070 | ||
| 21/10/2024 | 0.071 | 311.800 | 11,800,000 | 19,840,000 | 19.840 | 6,565,000 | 0.073 | ||
| 18/10/2024 | 0.082 | 317.000 | 95,590,000 | 26,405,000 | 26.410 | 35,230,000 | 0.063 | 43,955,000 | 0.063 |
| 17/10/2024 | 0.046 | 300.000 | 78,490,000 | 17,680,000 | 17.680 | 32,560,000 | 0.062 | 31,625,000 | 0.062 |
| 16/10/2024 | 0.059 | 305.400 | 92,290,000 | 18,615,000 | 18.620 | 35,940,000 | 0.060 | 44,995,000 | 0.060 |
| 15/10/2024 | 0.060 | 305.800 | 20,630,000 | 9,560,000 | 9.560 | 6,080,000 | 0.071 | 14,460,000 | 0.066 |
| 14/10/2024 | 0.093 | 322.600 | 230,000 | 1,180,000 | 1.180 | 230,000 | 0.092 | ||
| 10/10/2024 | 0.118 | 334.200 | 440,000 | 950,000 | 0.950 | 75,000 | 0.119 | 300,000 | 0.127 |
| 09/10/2024 | 0.091 | 322.000 | 0 | 725,000 | 0.730 | ||||
| 08/10/2024 | 0.134 | 340.800 | 450,000 | 725,000 | 0.730 | 110,000 | 0.141 | 340,000 | 0.149 |
| 07/10/2024 | 0.234 | 393.800 | 25,000 | 495,000 | 0.500 | 20,000 | 0.215 | 5,000 | 0.224 |
| 04/10/2024 | 0.199 | 376.200 | 140,000 | 510,000 | 0.510 | 140,000 | 0.194 | ||
| 03/10/2024 | 0.185 | 367.400 | 44,850,000 | 370,000 | 0.370 | 22,090,000 | 0.158 | 22,460,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
