51740 恒指法巴五六牛W (R 牛證)
即時 按盤價 跌0.231 -0.009 (-3.750%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.24019,240.89003,240,0001.296
08/01/20250.24219,279.84003,240,0001.296
07/01/20250.25019,447.58003,240,0001.296
06/01/20250.26019,688.29003,240,0001.296
03/01/20250.26019,760.27003,240,0001.296
02/01/20250.26019,623.32003,240,0001.296
31/12/20240.28020,059.95003,240,0001.296
30/12/20240.28020,041.42010,0003,240,0001.29610,0000.280
27/12/20240.28020,090.46003,250,0001.300
24/12/20240.28020,098.29003,250,0001.300
23/12/20240.27019,883.13003,250,0001.300
20/12/20240.26519,720.70003,250,0001.300
19/12/20240.27019,752.51003,250,0001.300
18/12/20240.27019,864.55003,250,0001.300
17/12/20240.27019,700.48003,250,0001.300
16/12/20240.27019,795.49003,250,0001.300
13/12/20240.27519,971.24003,250,0001.300
12/12/20240.30020,397.05020,0003,250,0001.30010,0000.30010,0000.290
11/12/20240.29020,155.05010,0003,250,0001.30010,0000.300
10/12/20240.30020,311.280550,0003,240,0001.296550,0000.315
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略