51519 京東摩通七五牛B (R 牛證)
即時 按盤價 升0.038 +0.003 (+8.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.038140.90010,115,000
23/12/20240.035139.6003,112,50035,065,00035.0651,530,0000.0321,402,5000.033
20/12/20240.031137.40011,832,50035,192,50035.1921,517,5000.0337,442,5000.032
19/12/20240.038141.7009,940,00029,267,50029.2684,880,0000.0384,090,0000.039
18/12/20240.043144.0004,945,00030,057,50030.0572,565,0000.0431,380,0000.043
17/12/20240.040142.2001,320,00031,242,50031.242250,0000.0391,070,0000.040
16/12/20240.043144.0002,897,50030,422,50030.4231,425,0000.047372,5000.045
13/12/20240.042144.4002,927,50031,475,00031.475650,0000.046
12/12/20240.050147.80011,727,50030,825,00030.8251,835,0000.0534,150,0000.050
11/12/20240.053149.00014,932,50028,510,00028.5108,597,5000.0583,817,5000.059
10/12/20240.062153.30023,847,50033,290,00033.29012,615,0000.0688,312,5000.068
09/12/20240.061152.20011,867,50037,592,50037.5923,065,0000.0424,190,0000.042
06/12/20240.048146.60018,440,00036,467,50036.4687,965,0000.0455,902,5000.043
05/12/20240.039142.20022,862,50038,530,00038.5307,705,0000.03610,932,5000.036
04/12/20240.040142.40013,490,00035,302,50035.3022,605,0000.0408,727,5000.041
03/12/20240.046145.3004,530,00029,180,00029.1801,302,5000.0431,755,0000.046
02/12/20240.050147.3004,662,50028,727,50028.7281,662,5000.050500,0000.050
29/11/20240.043143.8006,300,00029,890,00029.890607,5000.0452,450,0000.046
28/11/20240.040142.2005,827,50028,047,50028.0471,935,0000.0411,805,0000.041
27/11/20240.041142.60011,105,00028,177,50028.1783,085,0000.0331,155,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老