51431 藥明法興五九牛Ｂ (R 牛證)
按盤價 
0.089 -0.017 (-16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.106 | 16.080 | 82,500 | 2,282,500 | 5.706 | 82,500 | 0.105 | ||
| 12/11/2024 | 0.121 | 16.640 | 5,125,000 | 2,200,000 | 5.500 | 5,000,000 | 0.135 | 125,000 | 0.133 |
| 11/11/2024 | 0.124 | 16.820 | 0 | 7,075,000 | 17.688 | ||||
| 08/11/2024 | 0.131 | 17.120 | 2,797,500 | 7,075,000 | 17.688 | 2,350,000 | 0.144 | 397,500 | 0.139 |
| 07/11/2024 | 0.135 | 17.540 | 0 | 9,027,500 | 22.569 | ||||
| 06/11/2024 | 0.131 | 17.180 | 70,000 | 9,027,500 | 22.569 | 70,000 | 0.134 | ||
| 05/11/2024 | 0.131 | 17.300 | 2,500 | 9,097,500 | 22.744 | ||||
| 04/11/2024 | 0.119 | 16.760 | 120,000 | 9,097,500 | 22.744 | ||||
| 01/11/2024 | 0.110 | 16.320 | 40,000 | 9,097,500 | 22.744 | ||||
| 31/10/2024 | 0.114 | 16.340 | 2,000,000 | 9,097,500 | 22.744 | ||||
| 30/10/2024 | 0.111 | 16.360 | 5,005,000 | 9,097,500 | 22.744 | 5,000 | 0.117 | ||
| 29/10/2024 | 0.128 | 17.080 | 500,000 | 9,102,500 | 22.756 | ||||
| 28/10/2024 | 0.136 | 17.420 | 5,000,000 | 9,102,500 | 22.756 | ||||
| 25/10/2024 | 0.137 | 17.440 | 8,590,000 | 9,102,500 | 22.756 | 1,910,000 | 0.118 | 5,790,000 | 0.126 |
| 24/10/2024 | 0.116 | 16.460 | 12,335,000 | 5,222,500 | 13.056 | 3,865,000 | 0.122 | 7,180,000 | 0.123 |
| 23/10/2024 | 0.125 | 16.860 | 6,870,000 | 1,907,500 | 4.769 | 2,677,500 | 0.120 | 3,482,500 | 0.122 |
| 22/10/2024 | 0.115 | 16.440 | 7,280,000 | 1,102,500 | 2.756 | 3,420,000 | 0.118 | 3,810,000 | 0.117 |
| 21/10/2024 | 0.114 | 16.340 | 16,452,500 | 712,500 | 1.781 | 8,367,500 | 0.119 | 6,972,500 | 0.120 |
| 18/10/2024 | 0.115 | 16.500 | 5,010,000 | 2,107,500 | 5.269 | 1,662,500 | 0.096 | 3,097,500 | 0.095 |
| 17/10/2024 | 0.089 | 15.180 | 13,400,000 | 672,500 | 1.681 | 6,350,000 | 0.102 | 6,950,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
