51279 匯豐摩通六四牛Ｄ (R 牛證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.074 | 74.900 | 1,132,000 | ||||||
| 23/12/2024 | 0.073 | 74.950 | 768,000 | 2,772,000 | 3.465 | 184,000 | 0.074 | 584,000 | 0.073 |
| 20/12/2024 | 0.070 | 74.100 | 1,384,000 | 2,372,000 | 2.965 | 500,000 | 0.073 | 884,000 | 0.072 |
| 19/12/2024 | 0.070 | 74.350 | 3,072,000 | 1,988,000 | 2.485 | 1,716,000 | 0.069 | 1,196,000 | 0.068 |
| 18/12/2024 | 0.074 | 75.000 | 272,000 | 2,508,000 | 3.135 | 124,000 | 0.075 | 148,000 | 0.074 |
| 17/12/2024 | 0.075 | 75.200 | 1,272,000 | 2,484,000 | 3.105 | 636,000 | 0.074 | 636,000 | 0.072 |
| 16/12/2024 | 0.072 | 75.000 | 0 | 2,484,000 | 3.105 | ||||
| 13/12/2024 | 0.070 | 74.600 | 0 | 2,484,000 | 3.105 | ||||
| 12/12/2024 | 0.071 | 74.900 | 216,000 | 2,484,000 | 3.105 | 144,000 | 0.071 | 72,000 | 0.071 |
| 11/12/2024 | 0.069 | 74.400 | 3,984,000 | 2,556,000 | 3.195 | 1,624,000 | 0.070 | 1,368,000 | 0.068 |
| 10/12/2024 | 0.070 | 74.200 | 2,360,000 | 2,812,000 | 3.515 | 1,332,000 | 0.071 | 948,000 | 0.072 |
| 09/12/2024 | 0.068 | 74.300 | 1,920,000 | 3,196,000 | 3.995 | 1,028,000 | 0.065 | 876,000 | 0.064 |
| 06/12/2024 | 0.070 | 74.550 | 1,328,000 | 3,348,000 | 4.185 | 516,000 | 0.069 | 772,000 | 0.069 |
| 05/12/2024 | 0.063 | 73.750 | 2,528,000 | 3,092,000 | 3.865 | 1,304,000 | 0.061 | 1,224,000 | 0.062 |
| 04/12/2024 | 0.063 | 73.600 | 356,000 | 3,172,000 | 3.965 | 100,000 | 0.063 | 244,000 | 0.063 |
| 03/12/2024 | 0.060 | 73.500 | 7,404,000 | 3,028,000 | 3.785 | 3,112,000 | 0.059 | 4,100,000 | 0.059 |
| 02/12/2024 | 0.054 | 72.550 | 32,000 | 2,040,000 | 2.550 | 24,000 | 0.055 | ||
| 29/11/2024 | 0.055 | 72.500 | 1,796,000 | 2,016,000 | 2.520 | 416,000 | 0.054 | 1,296,000 | 0.054 |
| 28/11/2024 | 0.051 | 72.100 | 1,620,000 | 1,136,000 | 1.420 | 804,000 | 0.051 | 608,000 | 0.052 |
| 27/11/2024 | 0.051 | 72.000 | 164,000 | 1,332,000 | 1.665 | 164,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
