51268 攜程摩通五四牛Ａ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 504.500 | 0 | 572,500 | 1.431 | ||||
| 08/01/2025 | 0.280 | 510.500 | 0 | 572,500 | 1.431 | ||||
| 07/01/2025 | 0.280 | 507.500 | 0 | 572,500 | 1.431 | ||||
| 06/01/2025 | 0.300 | 520.500 | 0 | 572,500 | 1.431 | ||||
| 03/01/2025 | 0.295 | 516.500 | 125,000 | 572,500 | 1.431 | 62,500 | 0.295 | 62,500 | 0.290 |
| 02/01/2025 | 0.305 | 520.000 | 0 | 572,500 | 1.431 | ||||
| 31/12/2024 | 0.340 | 540.000 | 7,500 | 572,500 | 1.431 | 7,500 | 0.340 | ||
| 30/12/2024 | 0.340 | 535.500 | 0 | 580,000 | 1.450 | ||||
| 27/12/2024 | 0.390 | 559.000 | 402,500 | 580,000 | 1.450 | 402,500 | 0.390 | ||
| 24/12/2024 | 0.390 | 561.000 | 0 | 177,500 | 0.444 | ||||
| 23/12/2024 | 0.390 | 560.500 | 360,000 | 177,500 | 0.444 | 95,000 | 0.385 | 265,000 | 0.386 |
| 20/12/2024 | 0.380 | 555.000 | 0 | 7,500 | 0.019 | ||||
| 19/12/2024 | 0.385 | 555.500 | 0 | 7,500 | 0.019 | ||||
| 18/12/2024 | 0.405 | 571.500 | 0 | 7,500 | 0.019 | ||||
| 17/12/2024 | 0.395 | 561.000 | 0 | 7,500 | 0.019 | ||||
| 16/12/2024 | 0.395 | 562.000 | 0 | 7,500 | 0.019 | ||||
| 13/12/2024 | 0.405 | 569.000 | 0 | 7,500 | 0.019 | ||||
| 12/12/2024 | 0.435 | 586.000 | 0 | 7,500 | 0.019 | ||||
| 11/12/2024 | 0.395 | 561.500 | 0 | 7,500 | 0.019 | ||||
| 10/12/2024 | 0.400 | 564.500 | 2,500 | 7,500 | 0.019 | 2,500 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
