51259 恒指摩通七八牛F (R 牛證)
即時 按盤價 升0.136 +0.024 (+21.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13620,098.290100,000
23/12/20240.11219,883.1300590,0000.295
20/12/20240.10219,720.7000590,0000.295
19/12/20240.10319,752.5100590,0000.295
18/12/20240.11319,864.55040,000590,0000.29540,0000.113
17/12/20240.10219,700.480130,000630,0000.31540,0000.10590,0000.103
16/12/20240.10319,795.49080,000580,0000.29020,0000.10360,0000.112
13/12/20240.11819,971.240230,000540,0000.27020,0000.118210,0000.129
12/12/20240.16020,397.05040,000350,0000.17540,0000.164
11/12/20240.14220,155.05080,000390,0000.19580,0000.156
10/12/20240.15720,311.280240,000310,0000.15580,0000.187160,0000.182
09/12/20240.16320,414.090140,000230,0000.11570,0000.12670,0000.102
06/12/20240.11119,865.850580,000230,0000.115430,0000.098150,0000.092
05/12/20240.07819,560.440250,000510,0000.255250,0000.080
04/12/20240.09819,742.46090,000260,0000.13040,0000.09250,0000.100
03/12/20240.09319,746.320590,000250,0000.125320,0000.083270,0000.081
02/12/20240.08019,550.2901,310,000300,0000.150880,0000.080410,0000.076
29/11/20240.06819,423.6104,290,000770,0000.3852,900,0000.077570,0000.068
28/11/20240.06319,366.9605,230,0003,100,0001.550650,0000.0632,880,0000.075
27/11/20240.08919,603.13062,190,000870,0000.43511,760,0000.06211,910,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老