51256 京東摩通六六牛C (R 牛證)
即時 按盤價 升0.058 +0.004 (+7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.058140.9007,925,000
23/12/20240.054139.6003,925,0006,525,0006.5251,975,0000.0521,775,0000.052
20/12/20240.052137.4001,075,0006,725,0006.725300,0000.053775,0000.053
19/12/20240.059141.700100,0006,250,0006.250100,0000.059
18/12/20240.063144.0001,550,0006,150,0006.150850,0000.063700,0000.063
17/12/20240.061142.200600,0006,300,0006.300125,0000.059475,0000.061
16/12/20240.062144.0002,950,0005,950,0005.9501,275,0000.0641,225,0000.067
13/12/20240.063144.400350,0006,000,0006.000200,0000.070
12/12/20240.070147.8004,425,0006,200,0006.2001,825,0000.0691,800,0000.072
11/12/20240.073149.0002,000,0006,225,0006.2251,000,0000.0721,000,0000.082
10/12/20240.082153.3005,800,0006,225,0006.2251,975,0000.0863,600,0000.090
09/12/20240.081152.2001,775,0004,600,0004.6001,575,0000.064
06/12/20240.067146.6003,950,0006,175,0006.1752,450,0000.062300,0000.060
05/12/20240.059142.20010,625,0008,325,0008.3252,300,0000.0577,625,0000.057
04/12/20240.060142.40012,625,0003,000,0003.0006,200,0000.0616,425,0000.062
03/12/20240.066145.30011,800,0002,775,0002.7759,600,0000.0631,500,0000.065
02/12/20240.071147.3003,550,00010,875,00010.8751,900,0000.0701,050,0000.070
29/11/20240.064143.8009,600,00011,725,00011.725825,0000.0657,675,0000.067
28/11/20240.061142.2004,050,0004,875,0004.8751,500,0000.0612,300,0000.062
27/11/20240.062142.6008,975,0004,075,0004.0753,625,0000.0543,500,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老