51252 恒指摩通七九牛２ (R 牛證)
按盤價 
0.019 -0.020 (-51.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 19,240.890 | 684,470,000 | 96,050,000 | 48.025 | 65,380,000 | 0.042 | 33,730,000 | 0.041 |
| 08/01/2025 | 0.041 | 19,279.840 | 5,788,590,000 | 127,700,000 | 63.850 | 2,403,250,000 | 0.047 | 2,461,400,000 | 0.047 |
| 07/01/2025 | 0.058 | 19,447.580 | 6,704,360,000 | 69,550,000 | 34.775 | 3,124,480,000 | 0.047 | 3,188,380,000 | 0.047 |
| 06/01/2025 | 0.083 | 19,688.290 | 4,530,000 | 5,650,000 | 2.825 | 1,610,000 | 0.088 | 2,770,000 | 0.085 |
| 03/01/2025 | 0.089 | 19,760.270 | 9,270,000 | 4,490,000 | 2.245 | 5,200,000 | 0.089 | 1,380,000 | 0.082 |
| 02/01/2025 | 0.073 | 19,623.320 | 14,760,000 | 8,310,000 | 4.155 | 6,370,000 | 0.090 | 6,560,000 | 0.082 |
| 31/12/2024 | 0.121 | 20,059.950 | 400,000 | 8,120,000 | 4.060 | 400,000 | 0.121 | ||
| 30/12/2024 | 0.119 | 20,041.420 | 1,320,000 | 8,520,000 | 4.260 | 630,000 | 0.123 | 690,000 | 0.120 |
| 27/12/2024 | 0.121 | 20,090.460 | 1,460,000 | 8,460,000 | 4.230 | 1,160,000 | 0.124 | 300,000 | 0.118 |
| 24/12/2024 | 0.124 | 20,098.290 | 3,260,000 | 9,320,000 | 4.660 | 2,490,000 | 0.114 | 50,000 | 0.108 |
| 23/12/2024 | 0.101 | 19,883.130 | 3,970,000 | 11,760,000 | 5.880 | 1,950,000 | 0.101 | 1,860,000 | 0.099 |
| 20/12/2024 | 0.091 | 19,720.700 | 9,460,000 | 11,850,000 | 5.925 | 2,540,000 | 0.094 | 3,470,000 | 0.091 |
| 19/12/2024 | 0.091 | 19,752.510 | 9,880,000 | 10,920,000 | 5.460 | 2,160,000 | 0.085 | 5,790,000 | 0.081 |
| 18/12/2024 | 0.101 | 19,864.550 | 5,070,000 | 7,290,000 | 3.645 | 3,450,000 | 0.102 | 1,470,000 | 0.100 |
| 17/12/2024 | 0.091 | 19,700.480 | 12,820,000 | 9,270,000 | 4.635 | 3,580,000 | 0.086 | 7,540,000 | 0.088 |
| 16/12/2024 | 0.092 | 19,795.490 | 3,480,000 | 5,310,000 | 2.655 | 1,250,000 | 0.103 | 2,230,000 | 0.100 |
| 13/12/2024 | 0.108 | 19,971.240 | 2,900,000 | 4,330,000 | 2.165 | 1,250,000 | 0.121 | 1,570,000 | 0.117 |
| 12/12/2024 | 0.149 | 20,397.050 | 7,860,000 | 4,010,000 | 2.005 | 6,420,000 | 0.135 | 880,000 | 0.148 |
| 11/12/2024 | 0.130 | 20,155.050 | 7,470,000 | 9,550,000 | 4.775 | 5,560,000 | 0.144 | 380,000 | 0.132 |
| 10/12/2024 | 0.144 | 20,311.280 | 22,550,000 | 14,730,000 | 7.365 | 8,000,000 | 0.179 | 1,580,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
