51183 恒指瑞銀五二熊Ｑ (R 熊證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 19,240.890 | 0 | 410,000 | 0.210 | ||||
| 08/01/2025 | 0.405 | 19,279.840 | 110,000 | 410,000 | 0.210 | 110,000 | 0.400 | ||
| 07/01/2025 | 0.385 | 19,447.580 | 10,000 | 520,000 | 0.260 | 10,000 | 0.375 | ||
| 06/01/2025 | 0.365 | 19,688.290 | 0 | 530,000 | 0.270 | ||||
| 03/01/2025 | 0.360 | 19,760.270 | 0 | 530,000 | 0.270 | ||||
| 02/01/2025 | 0.370 | 19,623.320 | 0 | 530,000 | 0.270 | ||||
| 31/12/2024 | 0.330 | 20,059.950 | 0 | 530,000 | 0.270 | ||||
| 30/12/2024 | 0.330 | 20,041.420 | 10,000 | 530,000 | 0.270 | 10,000 | 0.335 | ||
| 27/12/2024 | 0.325 | 20,090.460 | 30,000 | 540,000 | 0.270 | 30,000 | 0.325 | ||
| 24/12/2024 | 0.325 | 20,098.290 | 10,000 | 510,000 | 0.260 | 10,000 | 0.325 | ||
| 23/12/2024 | 0.350 | 19,883.130 | 0 | 500,000 | 0.250 | ||||
| 20/12/2024 | 0.355 | 19,720.700 | 0 | 500,000 | 0.250 | ||||
| 19/12/2024 | 0.355 | 19,752.510 | 20,000 | 500,000 | 0.250 | 20,000 | 0.368 | ||
| 18/12/2024 | 0.340 | 19,864.550 | 20,000 | 520,000 | 0.260 | 20,000 | 0.343 | ||
| 17/12/2024 | 0.355 | 19,700.480 | 60,000 | 500,000 | 0.250 | 60,000 | 0.360 | ||
| 16/12/2024 | 0.350 | 19,795.490 | 0 | 560,000 | 0.280 | ||||
| 13/12/2024 | 0.330 | 19,971.240 | 30,000 | 560,000 | 0.280 | 30,000 | 0.317 | ||
| 12/12/2024 | 0.290 | 20,397.050 | 10,000 | 590,000 | 0.290 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.305 | 20,155.050 | 0 | 580,000 | 0.290 | ||||
| 10/12/2024 | 0.290 | 20,311.280 | 60,000 | 580,000 | 0.290 | 10,000 | 0.290 | 50,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
