51165 騰訊法興五六牛Ｅ (R 牛證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.104 | 427.800 | 20,205,000 | ||||||
| 04/11/2024 | 0.088 | 419.000 | 10,180,000 | 7,570,000 | 7.570 | 4,985,000 | 0.089 | 3,245,000 | 0.089 |
| 01/11/2024 | 0.088 | 419.200 | 22,550,000 | 9,310,000 | 9.310 | 9,340,000 | 0.084 | 4,450,000 | 0.085 |
| 31/10/2024 | 0.064 | 404.600 | 27,125,000 | 14,200,000 | 14.200 | 8,435,000 | 0.073 | 13,100,000 | 0.070 |
| 30/10/2024 | 0.072 | 411.000 | 21,225,000 | 9,535,000 | 9.535 | 7,260,000 | 0.076 | 9,290,000 | 0.076 |
| 29/10/2024 | 0.085 | 418.400 | 17,730,000 | 7,505,000 | 7.505 | 7,910,000 | 0.086 | 7,740,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 11,765,000 | 7,675,000 | 7.675 | 4,955,000 | 0.085 | 5,500,000 | 0.084 |
| 25/10/2024 | 0.092 | 421.000 | 12,450,000 | 7,130,000 | 7.130 | 5,960,000 | 0.096 | 4,835,000 | 0.095 |
| 24/10/2024 | 0.094 | 422.000 | 29,300,000 | 8,255,000 | 8.255 | 11,985,000 | 0.098 | 16,305,000 | 0.097 |
| 23/10/2024 | 0.106 | 428.200 | 8,575,000 | 3,935,000 | 3.935 | 4,330,000 | 0.100 | 2,585,000 | 0.099 |
| 22/10/2024 | 0.092 | 421.600 | 19,735,000 | 5,680,000 | 5.680 | 8,525,000 | 0.091 | 10,070,000 | 0.092 |
| 21/10/2024 | 0.091 | 421.000 | 20,510,000 | 4,135,000 | 4.135 | 8,255,000 | 0.098 | 10,125,000 | 0.098 |
| 18/10/2024 | 0.108 | 430.800 | 6,220,000 | 2,265,000 | 2.265 | 2,345,000 | 0.084 | 2,740,000 | 0.087 |
| 17/10/2024 | 0.071 | 412.600 | 4,880,000 | 1,870,000 | 1.870 | 2,210,000 | 0.086 | 2,200,000 | 0.084 |
| 16/10/2024 | 0.084 | 415.800 | 10,770,000 | 1,880,000 | 1.880 | 6,095,000 | 0.086 | 3,455,000 | 0.087 |
| 15/10/2024 | 0.083 | 417.000 | 27,685,000 | 4,520,000 | 4.520 | 10,845,000 | 0.098 | 14,765,000 | 0.098 |
| 14/10/2024 | 0.118 | 436.000 | 8,960,000 | 600,000 | 0.600 | 4,345,000 | 0.112 | 4,070,000 | 0.110 |
| 10/10/2024 | 0.131 | 438.800 | 1,910,000 | 875,000 | 0.875 | 1,155,000 | 0.138 | 555,000 | 0.133 |
| 09/10/2024 | 0.120 | 434.200 | 1,770,000 | 1,475,000 | 1.475 | 295,000 | 0.111 | 975,000 | 0.133 |
| 08/10/2024 | 0.132 | 438.600 | 720,000 | 795,000 | 0.795 | 720,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
