51165 騰訊法興五六牛E (R 牛證)
即時 按盤價 跌0.090 -0.002 (-2.174%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.092420.20018,765,00014,260,00014.2607,575,0000.0955,565,0000.089
20/12/20240.103426.40020,660,00016,270,00016.2707,400,0000.100885,0000.105
19/12/20240.080415.20052,450,00022,785,00022.78513,830,0000.06410,870,0000.065
18/12/20240.060406.00041,495,00025,745,00025.74517,495,0000.06118,455,0000.061
17/12/20240.058402.60061,680,00024,785,00024.78525,125,0000.05923,950,0000.058
16/12/20240.059405.60040,125,00025,960,00025.96013,920,0000.06518,490,0000.063
13/12/20240.068409.80039,680,00021,390,00021.39014,280,0000.07317,645,0000.072
12/12/20240.083415.60029,645,00018,025,00018.02512,845,0000.0859,785,0000.085
11/12/20240.066409.8008,555,00021,085,00021.0852,460,0000.0664,230,0000.067
10/12/20240.070411.20020,315,00019,315,00019.3155,725,0000.0844,240,0000.075
09/12/20240.090418.80038,630,00020,800,00020.80011,975,0000.06713,055,0000.066
06/12/20240.073412.60013,865,00019,720,00019.7204,845,0000.0691,130,0000.071
05/12/20240.058405.2008,390,00023,435,00023.4351,240,0000.0592,570,0000.056
04/12/20240.052403.20017,295,00022,105,00022.1057,370,0000.0525,395,0000.052
03/12/20240.053404.40043,175,00024,080,00024.08014,015,0000.04218,565,0000.042
02/12/20240.044399.80023,410,00019,530,00019.5309,290,0000.0436,830,0000.042
29/11/20240.042398.00033,710,00021,990,00021.99012,380,0000.04316,265,0000.043
28/11/20240.046400.00013,605,00018,105,00018.1056,475,0000.0475,650,0000.046
27/11/20240.052402.80021,725,00018,930,00018.9305,650,0000.0427,600,0000.035
26/11/20240.032393.8007,525,00016,980,00016.9801,905,0000.0331,155,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老