51150 恒指法興七八牛E (R 牛證)
即時 按盤價 升0.137 +0.025 (+22.321%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13720,098.290500,000
23/12/20240.11219,883.1303,210,0002,970,0001.4852,670,0000.111500,0000.104
20/12/20240.10119,720.7005,320,0005,140,0002.5702,320,0000.1043,000,0000.102
19/12/20240.10219,752.5104,370,0004,460,0002.2301,740,0000.0982,600,0000.094
18/12/20240.11219,864.5503,150,0003,600,0001.8001,580,0000.1151,420,0000.114
17/12/20240.10119,700.4805,930,0003,760,0001.8802,910,0000.1032,970,0000.097
16/12/20240.10319,795.4901,890,0003,700,0001.850550,0000.1131,340,0000.115
13/12/20240.12019,971.2402,980,0002,910,0001.4551,030,0000.1331,950,0000.131
12/12/20240.16220,397.050580,0001,990,0000.995320,0000.153260,0000.143
11/12/20240.14420,155.0501,350,0002,050,0001.025400,0000.145920,0000.155
10/12/20240.15820,311.2804,220,0001,530,0000.7651,990,0000.1961,770,0000.190
09/12/20240.16620,414.0908,340,0001,750,0000.8753,850,0000.1143,920,0000.101
06/12/20240.11419,865.8508,900,0001,680,0000.8405,090,0000.0981,880,0000.093
05/12/20240.07919,560.4403,400,0004,890,0002.4451,060,0000.0782,280,0000.078
04/12/20240.10019,742.4604,460,0003,670,0001.8352,190,0000.100690,0000.093
03/12/20240.09519,746.32017,610,0005,170,0002.5859,430,0000.0854,490,0000.072
02/12/20240.07819,550.29038,080,00010,110,0005.05512,410,0000.08011,980,0000.080
29/11/20240.06719,423.61060,670,00010,540,0005.27015,180,0000.07010,130,0000.070
28/11/20240.06219,366.96033,400,00015,590,0007.7954,420,0000.0678,050,0000.066
27/11/20240.08719,603.1307,885,140,00011,960,0005.9803,802,170,0000.0463,806,270,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老