51149 恒指法興七八牛Ａ (R 牛證)
按盤價 
0.020 -0.018 (-47.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.038 | 19,240.890 | 10,769,920,000 | 51,320,000 | 25.660 | 5,130,350,000 | 0.044 | 5,172,570,000 | 0.044 |
| 08/01/2025 | 0.041 | 19,279.840 | 16,590,000 | 9,100,000 | 4.550 | 5,590,000 | 0.042 | 6,050,000 | 0.040 |
| 07/01/2025 | 0.058 | 19,447.580 | 11,920,000 | 8,640,000 | 4.320 | 3,940,000 | 0.053 | 5,620,000 | 0.053 |
| 06/01/2025 | 0.083 | 19,688.290 | 1,320,000 | 6,960,000 | 3.480 | 520,000 | 0.089 | 650,000 | 0.089 |
| 03/01/2025 | 0.089 | 19,760.270 | 2,800,000 | 6,830,000 | 3.415 | 1,410,000 | 0.094 | 1,170,000 | 0.089 |
| 02/01/2025 | 0.074 | 19,623.320 | 10,320,000 | 7,070,000 | 3.535 | 4,010,000 | 0.089 | 5,960,000 | 0.085 |
| 31/12/2024 | 0.124 | 20,059.950 | 2,200,000 | 5,120,000 | 2.560 | 610,000 | 0.127 | 1,440,000 | 0.124 |
| 30/12/2024 | 0.122 | 20,041.420 | 730,000 | 4,290,000 | 2.145 | 500,000 | 0.130 | 140,000 | 0.117 |
| 27/12/2024 | 0.123 | 20,090.460 | 1,600,000 | 4,650,000 | 2.325 | 520,000 | 0.127 | 930,000 | 0.123 |
| 24/12/2024 | 0.127 | 20,098.290 | 2,970,000 | 4,240,000 | 2.120 | 2,510,000 | 0.116 | 260,000 | 0.120 |
| 23/12/2024 | 0.103 | 19,883.130 | 3,020,000 | 6,490,000 | 3.245 | 2,090,000 | 0.101 | 780,000 | 0.098 |
| 20/12/2024 | 0.091 | 19,720.700 | 1,870,000 | 7,800,000 | 3.900 | 810,000 | 0.093 | 860,000 | 0.093 |
| 19/12/2024 | 0.092 | 19,752.510 | 7,190,000 | 7,750,000 | 3.875 | 3,350,000 | 0.085 | 2,930,000 | 0.087 |
| 18/12/2024 | 0.101 | 19,864.550 | 32,090,000 | 8,170,000 | 4.085 | 16,790,000 | 0.103 | 14,890,000 | 0.105 |
| 17/12/2024 | 0.090 | 19,700.480 | 15,470,000 | 10,070,000 | 5.035 | 5,160,000 | 0.093 | 9,230,000 | 0.092 |
| 16/12/2024 | 0.093 | 19,795.490 | 1,550,000 | 6,000,000 | 3.000 | 650,000 | 0.105 | 900,000 | 0.102 |
| 13/12/2024 | 0.109 | 19,971.240 | 6,330,000 | 5,750,000 | 2.875 | 1,430,000 | 0.123 | 2,120,000 | 0.122 |
| 12/12/2024 | 0.152 | 20,397.050 | 19,110,000 | 5,060,000 | 2.530 | 7,410,000 | 0.150 | 6,610,000 | 0.150 |
| 11/12/2024 | 0.133 | 20,155.050 | 31,620,000 | 5,860,000 | 2.930 | 12,060,000 | 0.144 | 11,730,000 | 0.142 |
| 10/12/2024 | 0.146 | 20,311.280 | 15,070,000 | 6,190,000 | 3.095 | 6,350,000 | 0.165 | 2,540,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
