51122 平安花旗五十牛Ａ (R 牛證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.134 | 51.750 | 365,000 | 2,585,000 | 6.460 | 265,000 | 0.130 | 100,000 | 0.134 |
| 06/11/2024 | 0.105 | 48.650 | 115,000 | 2,750,000 | 6.880 | 100,000 | 0.103 | 15,000 | 0.100 |
| 05/11/2024 | 0.119 | 50.200 | 445,000 | 2,835,000 | 7.090 | 345,000 | 0.113 | 100,000 | 0.119 |
| 04/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 01/11/2024 | 0.101 | 48.050 | 0 | 3,080,000 | 7.700 | ||||
| 31/10/2024 | 0.101 | 48.150 | 0 | 3,080,000 | 7.700 | ||||
| 30/10/2024 | 0.099 | 47.900 | 0 | 3,080,000 | 7.700 | ||||
| 29/10/2024 | 0.108 | 49.000 | 0 | 3,080,000 | 7.700 | ||||
| 28/10/2024 | 0.108 | 48.850 | 0 | 3,080,000 | 7.700 | ||||
| 25/10/2024 | 0.108 | 48.950 | 0 | 3,080,000 | 7.700 | ||||
| 24/10/2024 | 0.106 | 48.800 | 260,000 | 3,080,000 | 7.700 | 260,000 | 0.106 | ||
| 23/10/2024 | 0.113 | 49.400 | 810,000 | 3,340,000 | 8.350 | 400,000 | 0.109 | 150,000 | 0.117 |
| 22/10/2024 | 0.100 | 48.150 | 830,000 | 3,590,000 | 8.980 | 100,000 | 0.112 | 720,000 | 0.104 |
| 21/10/2024 | 0.108 | 49.050 | 405,000 | 2,970,000 | 7.430 | 130,000 | 0.111 | 225,000 | 0.111 |
| 18/10/2024 | 0.118 | 49.950 | 655,000 | 2,875,000 | 7.190 | 120,000 | 0.110 | 115,000 | 0.100 |
| 17/10/2024 | 0.098 | 47.900 | 2,310,000 | 2,880,000 | 7.200 | 1,915,000 | 0.117 | 140,000 | 0.107 |
| 16/10/2024 | 0.109 | 48.950 | 2,845,000 | 4,655,000 | 11.640 | 580,000 | 0.104 | 1,610,000 | 0.105 |
| 15/10/2024 | 0.102 | 48.450 | 3,920,000 | 3,625,000 | 9.060 | 1,165,000 | 0.123 | 1,985,000 | 0.114 |
| 14/10/2024 | 0.128 | 51.150 | 2,000,000 | 2,805,000 | 7.010 | 1,125,000 | 0.124 | 220,000 | 0.131 |
| 10/10/2024 | 0.128 | 51.000 | 2,860,000 | 3,710,000 | 9.280 | 780,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
