51105 恒指摩利七六牛C (R 牛證)
即時 按盤價 升0.138 +0.023 (+20.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13820,098.290500,000
23/12/20240.11519,883.1301,790,0001,000,0000.592960,0000.113830,0000.109
20/12/20240.10319,720.700410,0001,130,0000.66990,0000.105320,0000.103
19/12/20240.10419,752.510100,000900,0000.533100,0000.099
18/12/20240.11419,864.550100,000800,0000.473100,0000.117
17/12/20240.10319,700.480320,000900,0000.53310,0000.102310,0000.100
16/12/20240.10519,795.490150,000600,0000.35550,0000.105100,0000.104
13/12/20240.12319,971.240200,000550,0000.325200,0000.132
12/12/20240.16320,397.050670,000350,0000.207370,0000.149300,0000.142
11/12/20240.14820,155.050400,000420,0000.249200,0000.170200,0000.164
10/12/20240.15920,311.280910,000420,0000.249560,0000.195350,0000.173
09/12/20240.16620,414.090790,000630,0000.373670,0000.129120,0000.111
06/12/20240.11519,865.8501,910,0001,180,0000.6981,130,0000.104680,0000.094
05/12/20240.08219,560.4406,220,0001,630,0000.9642,800,0000.0833,170,0000.081
04/12/20240.10119,742.4603,400,0001,260,0000.7461,450,0000.0991,900,0000.093
03/12/20240.09619,746.32016,790,000810,0000.4798,560,0000.0863,790,0000.076
02/12/20240.07819,550.29019,030,0005,580,0003.3024,520,0000.0816,620,0000.077
29/11/20240.06819,423.61046,580,0003,480,0002.05915,920,0000.07315,510,0000.073
28/11/20240.06319,366.960123,960,0003,890,0002.30251,670,0000.06651,820,0000.065
27/11/20240.08719,603.130187,160,0003,740,0002.21356,870,0000.05157,780,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老