51097 恒指信證八五牛G (R 牛證)
即時 按盤價 升0.146 +0.025 (+20.661%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14620,098.2902,700,00040,0000.0201,350,0000.1331,350,0000.132
23/12/20240.12119,883.1303,100,00040,0000.0201,600,0000.1201,500,0000.122
20/12/20240.10919,720.7004,100,000140,0000.0702,050,0000.1122,050,0000.112
19/12/20240.11019,752.5103,440,000140,0000.0701,720,0000.1051,720,0000.102
18/12/20240.12319,864.550610,000140,0000.070460,0000.123150,0000.119
17/12/20240.11119,700.48010,750,000450,0000.2305,200,0000.1095,450,0000.107
16/12/20240.11319,795.4903,150,000200,0000.1001,500,0000.1341,650,0000.132
13/12/20240.13119,971.240050,0000.030
12/12/20240.17620,397.05010,00050,0000.03010,0000.180
11/12/20240.15520,155.050310,00060,0000.030300,0000.15110,0000.169
10/12/20240.17320,311.280340,000350,0000.180340,0000.219
09/12/20240.17920,414.0905,200,000690,0000.3502,600,0000.1212,600,0000.120
06/12/20240.12519,865.8503,310,000690,0000.3501,760,0000.1121,550,0000.111
05/12/20240.09019,560.4408,140,000900,0000.4504,020,0000.0894,120,0000.088
04/12/20240.11219,742.4602,750,000800,0000.4001,200,0000.1061,550,0000.107
03/12/20240.10719,746.3201,130,000450,0000.230570,0000.091560,0000.085
02/12/20240.08919,550.2904,840,000460,0000.2302,430,0000.0802,410,0000.080
29/11/20240.07619,423.6102,070,000480,0000.2401,030,0000.1011,040,0000.101
28/11/20240.07319,366.9603,420,000470,0000.2401,900,0000.0711,520,0000.071
27/11/20240.10219,603.130362,770,000850,0000.430181,170,0000.055181,480,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老