51049 京東摩通六六牛Ｂ (R 牛證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.055 | 133.200 | 150,000 | 4,937,500 | 4.938 | 150,000 | 0.053 | ||
| 08/01/2025 | 0.058 | 135.300 | 25,000 | 5,087,500 | 5.087 | 25,000 | 0.056 | ||
| 07/01/2025 | 0.058 | 135.000 | 2,260,000 | 5,112,500 | 5.112 | 1,460,000 | 0.057 | 250,000 | 0.060 |
| 06/01/2025 | 0.061 | 135.700 | 1,430,000 | 6,322,500 | 6.323 | 550,000 | 0.061 | 580,000 | 0.060 |
| 03/01/2025 | 0.056 | 134.200 | 1,700,000 | 6,292,500 | 6.292 | 500,000 | 0.056 | 1,050,000 | 0.057 |
| 02/01/2025 | 0.054 | 132.500 | 135,000 | 5,742,500 | 5.742 | 135,000 | 0.054 | ||
| 31/12/2024 | 0.060 | 136.000 | 0 | 5,607,500 | 5.608 | ||||
| 30/12/2024 | 0.058 | 134.700 | 40,000 | 5,607,500 | 5.608 | 40,000 | 0.059 | ||
| 27/12/2024 | 0.061 | 135.900 | 1,512,500 | 5,567,500 | 5.568 | 387,500 | 0.061 | 975,000 | 0.061 |
| 24/12/2024 | 0.072 | 140.900 | 1,962,500 | 4,980,000 | 4.980 | 650,000 | 0.072 | 1,062,500 | 0.072 |
| 23/12/2024 | 0.068 | 139.600 | 750,000 | 4,567,500 | 4.568 | 300,000 | 0.066 | 450,000 | 0.067 |
| 20/12/2024 | 0.066 | 137.400 | 610,000 | 4,417,500 | 4.417 | 250,000 | 0.067 | 360,000 | 0.069 |
| 19/12/2024 | 0.072 | 141.700 | 25,000 | 4,307,500 | 4.308 | 25,000 | 0.073 | ||
| 18/12/2024 | 0.077 | 144.000 | 150,000 | 4,282,500 | 4.283 | 150,000 | 0.077 | ||
| 17/12/2024 | 0.075 | 142.200 | 500,000 | 4,432,500 | 4.432 | 500,000 | 0.075 | ||
| 16/12/2024 | 0.077 | 144.000 | 500,000 | 3,932,500 | 3.932 | 500,000 | 0.077 | ||
| 13/12/2024 | 0.078 | 144.400 | 60,000 | 4,432,500 | 4.432 | 60,000 | 0.083 | ||
| 12/12/2024 | 0.084 | 147.800 | 2,222,500 | 4,372,500 | 4.372 | 1,445,000 | 0.082 | 357,500 | 0.086 |
| 11/12/2024 | 0.088 | 149.000 | 1,347,500 | 5,460,000 | 5.460 | 1,347,500 | 0.090 | ||
| 10/12/2024 | 0.096 | 153.300 | 1,435,000 | 6,807,500 | 6.807 | 7,500 | 0.103 | 1,000,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
