51045 美團摩通五甲牛G (R 牛證)
即時 按盤價 升0.050 +0.001 (+2.041%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.050155.1002,675,000
23/12/20240.049155.6003,265,00011,500,0005.75030,0000.0482,590,0000.050
20/12/20240.057158.6006,725,0008,940,0004.4703,280,0000.058395,0000.056
19/12/20240.056158.40012,195,00011,825,0005.9122,720,0000.0546,505,0000.055
18/12/20240.059160.10010,790,0008,040,0004.0204,465,0000.0605,310,0000.060
17/12/20240.058158.6003,725,0007,195,0003.598875,0000.0601,345,0000.054
16/12/20240.058159.6001,015,0006,725,0003.363370,0000.062645,0000.061
13/12/20240.063162.6005,065,0006,450,0003.2251,615,0000.0681,015,0000.067
12/12/20240.077168.9008,895,0007,050,0003.5252,765,0000.0703,955,0000.070
11/12/20240.074167.0003,295,0005,860,0002.9301,730,0000.085200,0000.089
10/12/20240.083171.8001,640,0007,390,0003.695690,0000.087
09/12/20240.085171.7007,565,0008,080,0004.0401,165,0000.0611,890,0000.066
06/12/20240.061162.40010,215,0007,355,0003.6783,090,0000.0602,545,0000.054
05/12/20240.056159.20020,630,0007,900,0003.9507,635,0000.05910,245,0000.059
04/12/20240.070165.20020,030,0005,290,0002.6457,875,0000.0749,080,0000.074
03/12/20240.070165.5002,715,0004,085,0002.0421,285,0000.068905,0000.063
02/12/20240.074167.40012,410,0004,465,0002.2323,535,0000.0686,115,0000.068
29/11/20240.075168.7004,740,0001,885,0000.9421,990,0000.0802,200,0000.085
28/11/20240.085172.200140,0001,675,0000.83890,0000.085
27/11/20240.094176.2001,980,0001,585,0000.7921,355,0000.073600,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老