50962 恒指法興七九牛Ｎ (R 牛證)
按盤價 
0.016 -0.015 (-48.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 19,240.890 | 298,780,000 | 47,810,000 | 23.905 | 38,770,000 | 0.035 | 37,460,000 | 0.037 |
| 08/01/2025 | 0.035 | 19,279.840 | 898,840,000 | 49,120,000 | 24.560 | 336,950,000 | 0.041 | 306,820,000 | 0.042 |
| 07/01/2025 | 0.051 | 19,447.580 | 475,340,000 | 79,250,000 | 39.625 | 105,410,000 | 0.052 | 132,470,000 | 0.050 |
| 06/01/2025 | 0.076 | 19,688.290 | 140,560,000 | 52,190,000 | 26.095 | 34,210,000 | 0.080 | 47,600,000 | 0.083 |
| 03/01/2025 | 0.083 | 19,760.270 | 87,500,000 | 38,800,000 | 19.400 | 31,750,000 | 0.082 | 17,440,000 | 0.084 |
| 02/01/2025 | 0.065 | 19,623.320 | 167,480,000 | 53,110,000 | 26.555 | 40,950,000 | 0.077 | 66,110,000 | 0.074 |
| 31/12/2024 | 0.116 | 20,059.950 | 8,560,000 | 27,950,000 | 13.975 | 4,000,000 | 0.117 | 2,050,000 | 0.117 |
| 30/12/2024 | 0.113 | 20,041.420 | 20,640,000 | 29,900,000 | 14.950 | 6,450,000 | 0.115 | 7,660,000 | 0.110 |
| 27/12/2024 | 0.113 | 20,090.460 | 18,120,000 | 28,690,000 | 14.345 | 8,770,000 | 0.119 | 6,810,000 | 0.115 |
| 24/12/2024 | 0.119 | 20,098.290 | 34,100,000 | 30,650,000 | 15.325 | 14,370,000 | 0.107 | 1,640,000 | 0.115 |
| 23/12/2024 | 0.094 | 19,883.130 | 119,350,000 | 43,380,000 | 21.690 | 47,380,000 | 0.094 | 13,660,000 | 0.093 |
| 20/12/2024 | 0.083 | 19,720.700 | 154,060,000 | 77,100,000 | 38.550 | 32,600,000 | 0.084 | 65,000,000 | 0.084 |
| 19/12/2024 | 0.085 | 19,752.510 | 134,890,000 | 44,700,000 | 22.350 | 29,790,000 | 0.080 | 42,850,000 | 0.076 |
| 18/12/2024 | 0.095 | 19,864.550 | 116,340,000 | 31,640,000 | 15.820 | 57,440,000 | 0.098 | 22,310,000 | 0.096 |
| 17/12/2024 | 0.085 | 19,700.480 | 335,930,000 | 66,770,000 | 33.385 | 101,020,000 | 0.083 | 131,710,000 | 0.081 |
| 16/12/2024 | 0.087 | 19,795.490 | 36,930,000 | 36,080,000 | 18.040 | 3,630,000 | 0.095 | 26,540,000 | 0.094 |
| 13/12/2024 | 0.103 | 19,971.240 | 7,460,000 | 13,170,000 | 6.585 | 960,000 | 0.117 | 5,270,000 | 0.113 |
| 12/12/2024 | 0.144 | 20,397.050 | 5,740,000 | 8,860,000 | 4.430 | 2,660,000 | 0.141 | 1,090,000 | 0.136 |
| 11/12/2024 | 0.127 | 20,155.050 | 9,540,000 | 10,430,000 | 5.215 | 5,110,000 | 0.144 | 1,640,000 | 0.132 |
| 10/12/2024 | 0.140 | 20,311.280 | 47,890,000 | 13,900,000 | 6.950 | 24,840,000 | 0.166 | 11,830,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
