50957 中企法興七九牛Ｂ (R 牛證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.111 | 7,264.110 | 90,000 | 4,200,000 | 4.200 | 90,000 | 0.114 | ||
| 30/10/2024 | 0.110 | 7,286.500 | 90,000 | 4,110,000 | 4.110 | 10,000 | 0.110 | 80,000 | 0.110 |
| 29/10/2024 | 0.123 | 7,417.530 | 600,000 | 4,040,000 | 4.040 | 600,000 | 0.125 | ||
| 28/10/2024 | 0.120 | 7,391.220 | 0 | 4,640,000 | 4.640 | ||||
| 25/10/2024 | 0.118 | 7,385.260 | 0 | 4,640,000 | 4.640 | ||||
| 24/10/2024 | 0.117 | 7,359.140 | 650,000 | 4,640,000 | 4.640 | 650,000 | 0.119 | ||
| 23/10/2024 | 0.126 | 7,478.230 | 0 | 3,990,000 | 3.990 | ||||
| 22/10/2024 | 0.114 | 7,363.000 | 0 | 3,990,000 | 3.990 | ||||
| 21/10/2024 | 0.114 | 7,340.560 | 0 | 3,990,000 | 3.990 | ||||
| 18/10/2024 | 0.123 | 7,471.950 | 5,700,000 | 3,990,000 | 3.990 | 5,600,000 | 0.102 | 100,000 | 0.103 |
| 17/10/2024 | 0.097 | 7,179.440 | 1,460,000 | 9,490,000 | 9.490 | 80,000 | 0.118 | 1,380,000 | 0.102 |
| 16/10/2024 | 0.106 | 7,267.980 | 4,700,000 | 8,190,000 | 8.190 | 4,700,000 | 0.110 | ||
| 15/10/2024 | 0.105 | 7,277.830 | 1,030,000 | 3,490,000 | 3.490 | 490,000 | 0.106 | 540,000 | 0.127 |
| 14/10/2024 | 0.134 | 7,579.940 | 10,000 | 3,440,000 | 3.440 | 10,000 | 0.134 | ||
| 10/10/2024 | 0.142 | 7,620.740 | 210,000 | 3,430,000 | 3.430 | 100,000 | 0.147 | 110,000 | 0.136 |
| 09/10/2024 | 0.115 | 7,365.590 | 320,000 | 3,420,000 | 3.420 | 230,000 | 0.136 | 90,000 | 0.139 |
| 08/10/2024 | 0.129 | 7,483.670 | 3,600,000 | 3,560,000 | 3.560 | 1,230,000 | 0.141 | 2,370,000 | 0.144 |
| 07/10/2024 | 0.205 | 8,330.850 | 6,770,000 | 2,420,000 | 2.420 | 6,460,000 | 0.200 | 310,000 | 0.202 |
| 04/10/2024 | 0.183 | 8,156.500 | 1,880,000 | 8,570,000 | 8.570 | 1,730,000 | 0.176 | 120,000 | 0.170 |
| 03/10/2024 | 0.168 | 7,914.160 | 2,210,000 | 10,180,000 | 10.180 | 440,000 | 0.162 | 1,730,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
