50947 美團法興五八牛Ｃ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.055 | 155.100 | 4,350,000 | ||||||
| 23/12/2024 | 0.056 | 155.600 | 13,580,000 | 7,855,000 | 7.855 | 6,455,000 | 0.059 | 6,585,000 | 0.055 |
| 20/12/2024 | 0.064 | 158.600 | 9,270,000 | 7,725,000 | 7.725 | 3,215,000 | 0.063 | 5,220,000 | 0.064 |
| 19/12/2024 | 0.063 | 158.400 | 8,495,000 | 5,720,000 | 5.720 | 5,150,000 | 0.061 | 2,845,000 | 0.063 |
| 18/12/2024 | 0.065 | 160.100 | 14,600,000 | 8,025,000 | 8.025 | 6,110,000 | 0.066 | 7,170,000 | 0.067 |
| 17/12/2024 | 0.064 | 158.600 | 10,125,000 | 6,965,000 | 6.965 | 3,040,000 | 0.060 | 5,270,000 | 0.062 |
| 16/12/2024 | 0.064 | 159.600 | 5,625,000 | 4,735,000 | 4.735 | 2,925,000 | 0.069 | 2,655,000 | 0.064 |
| 13/12/2024 | 0.070 | 162.600 | 10,910,000 | 5,005,000 | 5.005 | 4,260,000 | 0.076 | 5,430,000 | 0.073 |
| 12/12/2024 | 0.084 | 168.900 | 9,380,000 | 3,835,000 | 3.835 | 3,810,000 | 0.082 | 4,725,000 | 0.085 |
| 11/12/2024 | 0.081 | 167.000 | 2,600,000 | 2,920,000 | 2.920 | 820,000 | 0.093 | 1,080,000 | 0.081 |
| 10/12/2024 | 0.090 | 171.800 | 11,315,000 | 2,660,000 | 2.660 | 7,085,000 | 0.095 | 3,345,000 | 0.098 |
| 09/12/2024 | 0.091 | 171.700 | 18,400,000 | 6,400,000 | 6.400 | 8,840,000 | 0.067 | 4,925,000 | 0.079 |
| 06/12/2024 | 0.068 | 162.400 | 18,385,000 | 10,315,000 | 10.315 | 6,600,000 | 0.063 | 7,210,000 | 0.064 |
| 05/12/2024 | 0.063 | 159.200 | 19,535,000 | 9,705,000 | 9.705 | 7,785,000 | 0.067 | 10,445,000 | 0.064 |
| 04/12/2024 | 0.076 | 165.200 | 5,660,000 | 7,045,000 | 7.045 | 1,785,000 | 0.078 | 2,020,000 | 0.079 |
| 03/12/2024 | 0.076 | 165.500 | 7,340,000 | 6,810,000 | 6.810 | 1,685,000 | 0.075 | 4,260,000 | 0.075 |
| 02/12/2024 | 0.080 | 167.400 | 4,470,000 | 4,235,000 | 4.235 | 2,010,000 | 0.079 | 2,030,000 | 0.075 |
| 29/11/2024 | 0.082 | 168.700 | 1,730,000 | 4,215,000 | 4.215 | 585,000 | 0.078 | 910,000 | 0.089 |
| 28/11/2024 | 0.091 | 172.200 | 2,935,000 | 3,890,000 | 3.890 | 1,305,000 | 0.093 | 915,000 | 0.095 |
| 27/11/2024 | 0.100 | 176.200 | 590,000 | 4,280,000 | 4.280 | 470,000 | 0.096 | 65,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
