50934 恒指法興七九牛Ｊ (R 牛證)
按盤價 
0.149 +0.026 (+21.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.149 | 20,098.290 | 3,000,000 | ||||||
| 23/12/2024 | 0.123 | 19,883.130 | 8,810,000 | 14,880,000 | 7.440 | 5,830,000 | 0.123 | 2,520,000 | 0.120 |
| 20/12/2024 | 0.114 | 19,720.700 | 20,020,000 | 18,190,000 | 9.095 | 8,990,000 | 0.116 | 9,280,000 | 0.114 |
| 19/12/2024 | 0.113 | 19,752.510 | 15,410,000 | 17,900,000 | 8.950 | 3,940,000 | 0.106 | 5,970,000 | 0.103 |
| 18/12/2024 | 0.123 | 19,864.550 | 4,040,000 | 15,870,000 | 7.935 | 2,020,000 | 0.125 | 1,820,000 | 0.124 |
| 17/12/2024 | 0.113 | 19,700.480 | 8,350,000 | 16,070,000 | 8.035 | 3,390,000 | 0.116 | 4,790,000 | 0.117 |
| 16/12/2024 | 0.114 | 19,795.490 | 8,390,000 | 14,670,000 | 7.335 | 5,200,000 | 0.133 | 2,440,000 | 0.122 |
| 13/12/2024 | 0.131 | 19,971.240 | 7,210,000 | 17,430,000 | 8.715 | 1,590,000 | 0.139 | 5,090,000 | 0.142 |
| 12/12/2024 | 0.171 | 20,397.050 | 5,110,000 | 13,930,000 | 6.965 | 3,190,000 | 0.173 | 1,260,000 | 0.171 |
| 11/12/2024 | 0.153 | 20,155.050 | 6,030,000 | 15,860,000 | 7.930 | 4,030,000 | 0.165 | 1,710,000 | 0.165 |
| 10/12/2024 | 0.167 | 20,311.280 | 9,050,000 | 18,180,000 | 9.090 | 4,610,000 | 0.199 | 1,630,000 | 0.185 |
| 09/12/2024 | 0.176 | 20,414.090 | 47,850,000 | 21,160,000 | 10.580 | 13,970,000 | 0.141 | 7,710,000 | 0.124 |
| 06/12/2024 | 0.124 | 19,865.850 | 95,530,000 | 27,420,000 | 13.710 | 27,120,000 | 0.109 | 21,810,000 | 0.111 |
| 05/12/2024 | 0.091 | 19,560.440 | 76,480,000 | 32,730,000 | 16.365 | 20,200,000 | 0.092 | 29,160,000 | 0.092 |
| 04/12/2024 | 0.111 | 19,742.460 | 115,560,000 | 23,770,000 | 11.885 | 36,610,000 | 0.114 | 34,240,000 | 0.114 |
| 03/12/2024 | 0.107 | 19,746.320 | 124,920,000 | 26,140,000 | 13.070 | 34,010,000 | 0.098 | 32,580,000 | 0.093 |
| 02/12/2024 | 0.091 | 19,550.290 | 116,910,000 | 27,570,000 | 13.785 | 27,010,000 | 0.092 | 29,270,000 | 0.091 |
| 29/11/2024 | 0.079 | 19,423.610 | 109,410,000 | 25,310,000 | 12.655 | 34,380,000 | 0.087 | 19,700,000 | 0.083 |
| 28/11/2024 | 0.074 | 19,366.960 | 78,140,000 | 39,990,000 | 19.995 | 8,970,000 | 0.081 | 20,590,000 | 0.077 |
| 27/11/2024 | 0.100 | 19,603.130 | 286,960,000 | 28,370,000 | 14.185 | 71,150,000 | 0.073 | 46,650,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
