50891 恒指信證八四牛Ｂ (R 牛證)
按盤價 
0.047 -0.020 (-29.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.067 | 19,240.890 | 70,990,000 | 17,550,000 | 8.780 | 16,850,000 | 0.076 | 15,170,000 | 0.072 |
| 08/01/2025 | 0.069 | 19,279.840 | 2,499,770,000 | 19,230,000 | 9.620 | 1,233,810,000 | 0.085 | 1,251,200,000 | 0.085 |
| 07/01/2025 | 0.087 | 19,447.580 | 10,600,000 | 1,840,000 | 0.920 | 5,020,000 | 0.090 | 5,580,000 | 0.089 |
| 06/01/2025 | 0.112 | 19,688.290 | 8,720,000 | 1,280,000 | 0.640 | 4,360,000 | 0.118 | 4,360,000 | 0.118 |
| 03/01/2025 | 0.118 | 19,760.270 | 420,000 | 1,280,000 | 0.640 | 320,000 | 0.121 | 100,000 | 0.118 |
| 02/01/2025 | 0.102 | 19,623.320 | 16,870,000 | 1,500,000 | 0.750 | 8,400,000 | 0.115 | 8,470,000 | 0.114 |
| 31/12/2024 | 0.152 | 20,059.950 | 3,000,000 | 1,430,000 | 0.720 | 1,500,000 | 0.151 | 1,500,000 | 0.151 |
| 30/12/2024 | 0.150 | 20,041.420 | 0 | 1,430,000 | 0.720 | ||||
| 27/12/2024 | 0.153 | 20,090.460 | 0 | 1,430,000 | 0.720 | ||||
| 24/12/2024 | 0.156 | 20,098.290 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.154 | ||
| 23/12/2024 | 0.130 | 19,883.130 | 12,060,000 | 1,530,000 | 0.770 | 6,040,000 | 0.128 | 6,020,000 | 0.128 |
| 20/12/2024 | 0.119 | 19,720.700 | 3,020,000 | 1,550,000 | 0.780 | 1,500,000 | 0.128 | 1,520,000 | 0.128 |
| 19/12/2024 | 0.119 | 19,752.510 | 1,110,000 | 1,530,000 | 0.770 | 580,000 | 0.111 | 530,000 | 0.110 |
| 18/12/2024 | 0.131 | 19,864.550 | 200,000 | 1,580,000 | 0.790 | 200,000 | 0.134 | ||
| 17/12/2024 | 0.120 | 19,700.480 | 8,600,000 | 1,780,000 | 0.890 | 4,400,000 | 0.119 | 4,200,000 | 0.115 |
| 16/12/2024 | 0.121 | 19,795.490 | 11,180,000 | 1,980,000 | 0.990 | 5,380,000 | 0.131 | 5,800,000 | 0.132 |
| 13/12/2024 | 0.140 | 19,971.240 | 370,000 | 1,560,000 | 0.780 | 100,000 | 0.152 | 270,000 | 0.150 |
| 12/12/2024 | 0.184 | 20,397.050 | 300,000 | 1,390,000 | 0.700 | 180,000 | 0.183 | 120,000 | 0.176 |
| 11/12/2024 | 0.163 | 20,155.050 | 140,000 | 1,450,000 | 0.730 | 110,000 | 0.182 | 30,000 | 0.161 |
| 10/12/2024 | 0.180 | 20,311.280 | 10,990,000 | 1,530,000 | 0.770 | 10,760,000 | 0.187 | 130,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
