50866 恒指匯豐七九牛I (R 牛證)
即時 按盤價 升0.176 +0.024 (+15.789%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17620,098.29050,000
23/12/20240.15219,883.130250,00050,0000.030250,0000.152
20/12/20240.14319,720.7000300,0000.150
19/12/20240.14319,752.510900,000300,0000.150600,0000.146300,0000.134
18/12/20240.15219,864.550170,000600,0000.300170,0000.155
17/12/20240.14019,700.480220,000770,0000.390220,0000.136
16/12/20240.14419,795.490330,000550,0000.280330,0000.159
13/12/20240.15919,971.240220,000220,0000.110220,0000.164
12/12/20240.19920,397.05080,00000.00080,0000.199
11/12/20240.18120,155.05080,00080,0000.04080,0000.180
10/12/20240.19620,311.280500,00000.000500,0000.223
09/12/20240.20420,414.0901,090,000500,0000.250560,0000.144530,0000.143
06/12/20240.15319,865.8502,090,000530,0000.270910,0000.1541,180,0000.139
05/12/20240.12119,560.440730,000260,0000.130490,0000.121240,0000.121
04/12/20240.14219,742.4602,410,000510,0000.2601,220,0000.1411,010,0000.142
03/12/20240.13819,746.3202,010,000720,0000.360950,0000.1351,060,0000.133
02/12/20240.12319,550.2903,320,000610,0000.3102,710,0000.114610,0000.126
29/11/20240.11119,423.6104,190,0002,710,0001.3602,050,0000.1111,040,0000.109
28/11/20240.10719,366.9608,770,0003,720,0001.8603,120,0000.1073,980,0000.110
27/11/20240.13019,603.13052,620,0002,860,0001.43018,820,0000.0966,300,0000.091
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老