50865 恒指匯豐七九牛Ｈ (R 牛證)
按盤價 
0.017 -0.012 (-41.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 19,240.890 | 107,640,000 | 56,110,000 | 28.060 | 240,000 | 0.028 | 550,000 | 0.035 |
| 08/01/2025 | 0.031 | 19,279.840 | 104,080,000 | 55,800,000 | 27.900 | 4,580,000 | 0.022 | 32,670,000 | 0.033 |
| 07/01/2025 | 0.049 | 19,447.580 | 90,040,000 | 27,710,000 | 13.860 | 9,060,000 | 0.044 | ||
| 06/01/2025 | 0.073 | 19,688.290 | 38,410,000 | 36,770,000 | 18.390 | 1,060,000 | 0.083 | ||
| 03/01/2025 | 0.080 | 19,760.270 | 17,510,000 | 35,710,000 | 17.860 | ||||
| 02/01/2025 | 0.063 | 19,623.320 | 28,230,000 | 35,710,000 | 17.860 | 3,760,000 | 0.073 | ||
| 31/12/2024 | 0.112 | 20,059.950 | 600,000 | 39,470,000 | 19.740 | 500,000 | 0.112 | ||
| 30/12/2024 | 0.109 | 20,041.420 | 14,600,000 | 39,970,000 | 19.990 | 5,980,000 | 0.106 | ||
| 27/12/2024 | 0.109 | 20,090.460 | 50,000 | 33,990,000 | 17.000 | ||||
| 24/12/2024 | 0.115 | 20,098.290 | 830,000 | 33,990,000 | 17.000 | 80,000 | 0.102 | ||
| 23/12/2024 | 0.093 | 19,883.130 | 1,130,000 | 33,910,000 | 16.960 | 400,000 | 0.080 | ||
| 20/12/2024 | 0.082 | 19,720.700 | 1,910,000 | 34,310,000 | 17.160 | 350,000 | 0.084 | 100,000 | 0.082 |
| 19/12/2024 | 0.082 | 19,752.510 | 11,060,000 | 34,560,000 | 17.280 | 2,100,000 | 0.066 | 2,660,000 | 0.067 |
| 18/12/2024 | 0.091 | 19,864.550 | 1,260,000 | 34,000,000 | 17.000 | 400,000 | 0.093 | ||
| 17/12/2024 | 0.082 | 19,700.480 | 8,210,000 | 33,600,000 | 16.800 | 720,000 | 0.080 | 20,000 | 0.087 |
| 16/12/2024 | 0.082 | 19,795.490 | 4,020,000 | 34,300,000 | 17.150 | ||||
| 13/12/2024 | 0.096 | 19,971.240 | 1,760,000 | 34,300,000 | 17.150 | 200,000 | 0.110 | 400,000 | 0.106 |
| 12/12/2024 | 0.141 | 20,397.050 | 700,000 | 34,100,000 | 17.050 | 50,000 | 0.140 | ||
| 11/12/2024 | 0.120 | 20,155.050 | 5,210,000 | 34,150,000 | 17.080 | 840,000 | 0.144 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 8,170,000 | 34,990,000 | 17.500 | 180,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
