50748 恒指法巴七六牛Ｅ (R 牛證)
按盤價 
0.036 -0.018 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.054 | 19,240.890 | 218,310,000 | 74,250,000 | 29.700 | 30,850,000 | 0.064 | 39,210,000 | 0.059 |
| 08/01/2025 | 0.057 | 19,279.840 | 269,290,000 | 65,890,000 | 26.356 | 37,650,000 | 0.065 | 33,110,000 | 0.052 |
| 07/01/2025 | 0.073 | 19,447.580 | 232,860,000 | 70,430,000 | 28.172 | 33,360,000 | 0.074 | 66,370,000 | 0.071 |
| 06/01/2025 | 0.098 | 19,688.290 | 83,870,000 | 37,420,000 | 14.968 | 11,160,000 | 0.107 | 20,980,000 | 0.102 |
| 03/01/2025 | 0.103 | 19,760.270 | 117,770,000 | 27,600,000 | 11.040 | 24,720,000 | 0.104 | 8,240,000 | 0.102 |
| 02/01/2025 | 0.088 | 19,623.320 | 151,530,000 | 44,080,000 | 17.632 | 28,020,000 | 0.100 | 50,270,000 | 0.094 |
| 31/12/2024 | 0.137 | 20,059.950 | 9,350,000 | 21,830,000 | 8.732 | 1,150,000 | 0.137 | 720,000 | 0.138 |
| 30/12/2024 | 0.135 | 20,041.420 | 9,280,000 | 22,260,000 | 8.904 | 2,840,000 | 0.140 | 2,750,000 | 0.134 |
| 27/12/2024 | 0.136 | 20,090.460 | 8,200,000 | 22,350,000 | 8.940 | 2,250,000 | 0.143 | 3,100,000 | 0.139 |
| 24/12/2024 | 0.141 | 20,098.290 | 36,530,000 | 21,500,000 | 8.600 | 9,370,000 | 0.129 | 7,860,000 | 0.128 |
| 23/12/2024 | 0.116 | 19,883.130 | 45,830,000 | 23,010,000 | 9.204 | 18,160,000 | 0.114 | 11,940,000 | 0.111 |
| 20/12/2024 | 0.105 | 19,720.700 | 41,190,000 | 29,230,000 | 11.692 | 6,540,000 | 0.110 | 10,100,000 | 0.105 |
| 19/12/2024 | 0.107 | 19,752.510 | 26,050,000 | 25,670,000 | 10.268 | 3,570,000 | 0.103 | 4,660,000 | 0.095 |
| 18/12/2024 | 0.116 | 19,864.550 | 45,970,000 | 24,580,000 | 9.832 | 17,620,000 | 0.117 | 12,700,000 | 0.117 |
| 17/12/2024 | 0.106 | 19,700.480 | 37,680,000 | 29,500,000 | 11.800 | 7,540,000 | 0.105 | 13,350,000 | 0.105 |
| 16/12/2024 | 0.109 | 19,795.490 | 9,610,000 | 23,690,000 | 9.476 | 2,030,000 | 0.127 | 6,020,000 | 0.122 |
| 13/12/2024 | 0.125 | 19,971.240 | 12,880,000 | 19,700,000 | 7.880 | 3,060,000 | 0.144 | 4,830,000 | 0.135 |
| 12/12/2024 | 0.167 | 20,397.050 | 29,870,000 | 17,930,000 | 7.172 | 14,520,000 | 0.170 | 9,690,000 | 0.168 |
| 11/12/2024 | 0.147 | 20,155.050 | 10,050,000 | 22,760,000 | 9.104 | 3,780,000 | 0.174 | 5,470,000 | 0.159 |
| 10/12/2024 | 0.162 | 20,311.280 | 34,200,000 | 21,070,000 | 8.428 | 14,290,000 | 0.193 | 8,430,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
