50731 恒指摩通七九牛T (R 牛證)
即時 按盤價 升0.200 +0.025 (+14.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.20020,098.290310,000
23/12/20240.17519,883.130650,0002,180,0001.090250,0000.174400,0000.176
20/12/20240.16519,720.70010,0002,030,0001.01510,0000.165
19/12/20240.16619,752.51080,0002,040,0001.02030,0000.16250,0000.153
18/12/20240.17419,864.550130,0002,020,0001.01050,0000.18070,0000.176
17/12/20240.16319,700.4802,050,0002,000,0001.0001,020,0000.1581,020,0000.157
16/12/20240.16619,795.49050,0002,000,0001.00050,0000.171
13/12/20240.18019,971.2401,210,0001,950,0000.975500,0000.185710,0000.191
12/12/20240.22120,397.050100,0001,740,0000.870100,0000.224
11/12/20240.20220,155.050100,0001,640,0000.820100,0000.225
10/12/20240.21720,311.280560,0001,740,0000.870360,0000.250200,0000.230
09/12/20240.22320,414.090480,0001,900,0000.950240,0000.185240,0000.162
06/12/20240.17219,865.8501,680,0001,900,0000.9501,090,0000.164590,0000.171
05/12/20240.14019,560.440550,0002,400,0001.200550,0000.137
04/12/20240.15919,742.460270,0001,850,0000.92510,0000.165260,0000.165
03/12/20240.15619,746.320130,0001,600,0000.800120,0000.15510,0000.130
02/12/20240.14119,550.2902,100,0001,710,0000.8551,730,0000.138370,0000.145
29/11/20240.13019,423.6106,210,0003,070,0001.5351,780,0000.1303,050,0000.134
28/11/20240.12719,366.9601,670,0001,800,0000.9001,530,0000.123140,0000.139
27/11/20240.15119,603.1301,030,0003,190,0001.595780,0000.129250,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老