50712 安踏摩通四八牛Ａ (R 牛證)
按盤價 
0.091 -0.019 (-17.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.110 | 77.900 | 192,000 | 14,000 | 0.035 | 180,000 | 0.112 | 4,000 | 0.111 |
| 25/06/2024 | 0.115 | 78.900 | 2,792,000 | 190,000 | 0.475 | 1,126,000 | 0.123 | 1,306,000 | 0.125 |
| 24/06/2024 | 0.120 | 78.950 | 0 | 10,000 | 0.025 | ||||
| 21/06/2024 | 0.114 | 78.100 | 0 | 10,000 | 0.025 | ||||
| 20/06/2024 | 0.127 | 79.750 | 1,810,000 | 10,000 | 0.025 | 1,090,000 | 0.137 | 600,000 | 0.127 |
| 19/06/2024 | 0.156 | 82.350 | 3,124,000 | 500,000 | 1.250 | 1,362,000 | 0.148 | 1,752,000 | 0.150 |
| 18/06/2024 | 0.133 | 80.400 | 2,572,000 | 110,000 | 0.275 | 1,504,000 | 0.134 | 968,000 | 0.132 |
| 17/06/2024 | 0.140 | 81.050 | 5,788,000 | 646,000 | 1.615 | 1,938,000 | 0.152 | 2,040,000 | 0.150 |
| 14/06/2024 | 0.142 | 81.050 | 2,524,000 | 544,000 | 1.360 | 998,000 | 0.140 | 1,526,000 | 0.139 |
| 13/06/2024 | 0.148 | 82.050 | 406,000 | 16,000 | 0.040 | 200,000 | 0.148 | 206,000 | 0.153 |
| 12/06/2024 | 0.153 | 82.150 | 0 | 10,000 | 0.025 | ||||
| 11/06/2024 | 0.180 | 84.950 | 1,000,000 | 10,000 | 0.025 | 500,000 | 0.176 | 500,000 | 0.176 |
| 07/06/2024 | 0.201 | 87.250 | 1,068,000 | 10,000 | 0.025 | 534,000 | 0.201 | 534,000 | 0.203 |
| 06/06/2024 | 0.201 | 87.100 | 2,100,000 | 10,000 | 0.025 | 1,000,000 | 0.210 | 1,000,000 | 0.212 |
| 05/06/2024 | 0.207 | 87.750 | 1,392,000 | 10,000 | 0.025 | 892,000 | 0.209 | 500,000 | 0.215 |
| 04/06/2024 | 0.204 | 87.200 | 2,020,000 | 402,000 | 1.005 | 812,000 | 0.206 | 1,206,000 | 0.202 |
| 03/06/2024 | 0.185 | 85.250 | 1,060,000 | 8,000 | 0.020 | 530,000 | 0.187 | 530,000 | 0.183 |
| 31/05/2024 | 0.161 | 83.250 | 200,000 | 8,000 | 0.020 | 100,000 | 0.170 | 100,000 | 0.172 |
| 30/05/2024 | 0.167 | 83.600 | 0 | 8,000 | 0.020 | ||||
| 29/05/2024 | 0.194 | 85.950 | 0 | 8,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
