50707 小米瑞銀五五牛Ｅ (R 牛證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 32.750 | 0 | ||||||
| 23/12/2024 | 0.255 | 31.750 | 0 | 1,660,000 | 1.660 | ||||
| 20/12/2024 | 0.255 | 31.650 | 90,000 | 1,660,000 | 1.660 | 90,000 | 0.255 | ||
| 19/12/2024 | 0.236 | 30.800 | 0 | 1,750,000 | 1.750 | ||||
| 18/12/2024 | 0.236 | 30.800 | 30,000 | 1,750,000 | 1.750 | 30,000 | 0.234 | ||
| 17/12/2024 | 0.223 | 29.950 | 200,000 | 1,780,000 | 1.780 | 200,000 | 0.231 | ||
| 16/12/2024 | 0.228 | 30.350 | 410,000 | 1,580,000 | 1.580 | 410,000 | 0.245 | ||
| 13/12/2024 | 0.247 | 31.350 | 0 | 1,990,000 | 1.990 | ||||
| 12/12/2024 | 0.250 | 31.600 | 0 | 1,990,000 | 1.990 | ||||
| 11/12/2024 | 0.231 | 30.450 | 0 | 1,990,000 | 1.990 | ||||
| 10/12/2024 | 0.240 | 30.950 | 0 | 1,990,000 | 1.990 | ||||
| 09/12/2024 | 0.239 | 30.950 | 1,000,000 | 1,990,000 | 1.990 | 590,000 | 0.222 | 410,000 | 0.222 |
| 06/12/2024 | 0.214 | 29.900 | 300,000 | 2,170,000 | 2.170 | 300,000 | 0.214 | ||
| 05/12/2024 | 0.209 | 29.450 | 700,000 | 1,870,000 | 1.870 | 410,000 | 0.207 | ||
| 04/12/2024 | 0.201 | 29.100 | 0 | 2,280,000 | 2.280 | ||||
| 03/12/2024 | 0.200 | 29.100 | 0 | 2,280,000 | 2.280 | ||||
| 02/12/2024 | 0.189 | 28.550 | 100,000 | 2,280,000 | 2.280 | 100,000 | 0.188 | ||
| 29/11/2024 | 0.174 | 27.750 | 200,000 | 2,380,000 | 2.380 | 200,000 | 0.173 | ||
| 28/11/2024 | 0.179 | 27.850 | 0 | 2,580,000 | 2.580 | ||||
| 27/11/2024 | 0.187 | 28.300 | 300,000 | 2,580,000 | 2.580 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
