50706 中企瑞銀七九牛A (R 牛證)
即時 按盤價 升0.129 +0.010 (+8.403%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1297,303.9201,000,000
23/12/20240.1197,213.850800,0005,390,0005.390400,0000.117400,0000.116
20/12/20240.1157,143.880200,0005,390,0005.390100,0000.116100,0000.115
19/12/20240.1147,152.1303,500,0005,390,0005.3903,500,0000.110
18/12/20240.1187,180.790100,0008,890,0008.890100,0000.118
17/12/20240.1117,105.440700,0008,790,0008.790200,0000.112500,0000.109
16/12/20240.1107,132.69017,160,0008,490,0008.4908,480,0000.1108,580,0000.113
13/12/20240.1167,186.590800,0008,390,0008.390400,0000.122400,0000.119
12/12/20240.1327,360.100200,0008,390,0008.390200,0000.137
11/12/20240.1247,249.380100,0008,590,0008.590100,0000.125
10/12/20240.1297,306.1603,600,0008,490,0008.4903,600,0000.144
09/12/20240.1347,360.6703,000,0004,890,0004.8903,000,0000.112
06/12/20240.1127,136.550300,0007,890,0007.890300,0000.112
05/12/20240.0997,014.1302,100,0008,190,0008.1902,100,0000.099
04/12/20240.1077,085.00006,090,0006.090
03/12/20240.1057,072.1301,000,0006,090,0006.0901,000,0000.105
02/12/20240.1007,009.0502,000,0007,090,0007.0902,000,0000.101
29/11/20240.0946,946.68005,090,0005.090
28/11/20240.0936,924.51005,090,0005.090
27/11/20240.1037,027.400330,0005,090,0005.090200,0000.089130,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老