50696 騰訊瑞銀五六牛4 (R 牛證)
即時 按盤價 不變0.095 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.095420.0000
23/12/20240.095420.2002,100,0001,715,0001.7101,030,0000.096755,0000.097
20/12/20240.107426.4003,620,0001,990,0001.9901,805,0000.107810,0000.102
19/12/20240.086415.2005,090,0002,985,0002.9902,160,0000.0761,910,0000.075
18/12/20240.065406.0002,635,0003,235,0003.2301,505,0000.066795,0000.067
17/12/20240.061402.6003,510,0003,945,0003.9401,390,0000.0611,650,0000.062
16/12/20240.063405.6001,560,0003,685,0003.690235,0000.069850,0000.069
13/12/20240.072409.8002,580,0003,070,0003.070510,0000.077150,0000.076
12/12/20240.088415.6002,745,0003,430,0003.430455,0000.0861,230,0000.086
11/12/20240.071409.800865,0002,655,0002.660505,0000.076
10/12/20240.077411.2005,285,0003,160,0003.1601,975,0000.0941,230,0000.086
09/12/20240.095418.8002,985,0003,905,0003.910330,0000.074775,0000.076
06/12/20240.080412.6002,150,0003,460,0003.460570,0000.072680,0000.077
05/12/20240.063405.2001,360,0003,350,0003.350855,0000.062200,0000.063
04/12/20240.057403.2003,495,0004,005,0004.0001,225,0000.061805,0000.056
03/12/20240.059404.4004,115,0004,425,0004.4202,085,0000.048825,0000.044
02/12/20240.050399.8005,535,0005,685,0005.680905,0000.0462,570,0000.048
29/11/20240.046398.0002,795,0004,020,0004.020940,0000.0521,435,0000.047
28/11/20240.052400.000590,0003,525,0003.520315,0000.057225,0000.052
27/11/20240.057402.8005,300,0003,615,0003.6202,095,0000.0441,450,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老