50692 網易法興五十牛Ｂ (R 牛證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.122 | 156.600 | 0 | 1,095,000 | 1.095 | ||||
| 22/01/2025 | 0.122 | 154.800 | 0 | 1,095,000 | 1.095 | ||||
| 21/01/2025 | 0.127 | 157.400 | 50,000 | 1,095,000 | 1.095 | 50,000 | 0.127 | ||
| 20/01/2025 | 0.121 | 155.700 | 0 | 1,145,000 | 1.145 | ||||
| 17/01/2025 | 0.119 | 153.800 | 0 | 1,145,000 | 1.145 | ||||
| 16/01/2025 | 0.126 | 157.000 | 20,000 | 1,145,000 | 1.145 | 20,000 | 0.130 | ||
| 15/01/2025 | 0.118 | 154.800 | 0 | 1,165,000 | 1.165 | ||||
| 14/01/2025 | 0.109 | 148.800 | 10,000 | 1,165,000 | 1.165 | 10,000 | 0.109 | ||
| 13/01/2025 | 0.109 | 148.600 | 140,000 | 1,175,000 | 1.175 | 140,000 | 0.109 | ||
| 10/01/2025 | 0.105 | 146.700 | 110,000 | 1,315,000 | 1.315 | 110,000 | 0.105 | ||
| 09/01/2025 | 0.098 | 144.700 | 0 | 1,425,000 | 1.425 | ||||
| 08/01/2025 | 0.093 | 141.600 | 0 | 1,425,000 | 1.425 | ||||
| 07/01/2025 | 0.085 | 137.500 | 0 | 1,425,000 | 1.425 | ||||
| 06/01/2025 | 0.085 | 137.300 | 0 | 1,425,000 | 1.425 | ||||
| 03/01/2025 | 0.085 | 136.500 | 0 | 1,425,000 | 1.425 | ||||
| 02/01/2025 | 0.086 | 137.400 | 0 | 1,425,000 | 1.425 | ||||
| 31/12/2024 | 0.091 | 138.400 | 0 | 1,425,000 | 1.425 | ||||
| 30/12/2024 | 0.093 | 140.200 | 0 | 1,425,000 | 1.425 | ||||
| 27/12/2024 | 0.096 | 141.900 | 0 | 1,425,000 | 1.425 | ||||
| 24/12/2024 | 0.097 | 142.400 | 0 | 1,425,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
