50684 美團瑞銀四六熊Ｄ (R 熊證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.070 | 117.000 | 0 | 1,660,000 | 1.660 | ||||
| 25/06/2024 | 0.070 | 116.800 | 15,000 | 1,660,000 | 1.660 | 15,000 | 0.067 | ||
| 24/06/2024 | 0.073 | 115.400 | 15,000 | 1,645,000 | 1.650 | 15,000 | 0.077 | ||
| 21/06/2024 | 0.070 | 116.200 | 15,000 | 1,660,000 | 1.660 | 15,000 | 0.067 | ||
| 20/06/2024 | 0.064 | 119.900 | 0 | 1,645,000 | 1.650 | ||||
| 19/06/2024 | 0.062 | 121.400 | 0 | 1,645,000 | 1.650 | ||||
| 18/06/2024 | 0.073 | 115.000 | 0 | 1,645,000 | 1.650 | ||||
| 17/06/2024 | 0.071 | 116.800 | 0 | 1,645,000 | 1.650 | ||||
| 14/06/2024 | 0.074 | 114.700 | 200,000 | 1,645,000 | 1.650 | 100,000 | 0.074 | 100,000 | 0.069 |
| 13/06/2024 | 0.071 | 116.700 | 0 | 1,645,000 | 1.650 | ||||
| 12/06/2024 | 0.077 | 112.600 | 0 | 1,645,000 | 1.650 | ||||
| 11/06/2024 | 0.073 | 115.300 | 115,000 | 1,645,000 | 1.650 | 100,000 | 0.084 | 15,000 | 0.080 |
| 07/06/2024 | 0.082 | 110.400 | 0 | 1,730,000 | 1.730 | ||||
| 06/06/2024 | 0.079 | 112.700 | 125,000 | 1,730,000 | 1.730 | 125,000 | 0.080 | ||
| 05/06/2024 | 0.077 | 112.600 | 500,000 | 1,605,000 | 1.600 | 250,000 | 0.075 | 250,000 | 0.074 |
| 04/06/2024 | 0.077 | 113.500 | 100,000 | 1,605,000 | 1.600 | 100,000 | 0.077 | ||
| 03/06/2024 | 0.086 | 109.000 | 0 | 1,505,000 | 1.500 | ||||
| 31/05/2024 | 0.092 | 105.100 | 0 | 1,505,000 | 1.500 | ||||
| 30/05/2024 | 0.084 | 108.900 | 40,000 | 1,505,000 | 1.500 | 40,000 | 0.077 | ||
| 29/05/2024 | 0.077 | 112.700 | 0 | 1,545,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
