50657 安踏法興四甲牛Ｃ (R 牛證)
按盤價 
0.089 -0.017 (-16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.106 | 77.900 | 3,390,000 | 976,000 | 1.627 | 1,774,000 | 0.111 | 1,616,000 | 0.110 |
| 25/06/2024 | 0.115 | 78.900 | 1,088,000 | 1,134,000 | 1.890 | 558,000 | 0.116 | 380,000 | 0.120 |
| 24/06/2024 | 0.116 | 78.950 | 972,000 | 1,312,000 | 2.187 | 422,000 | 0.098 | 468,000 | 0.105 |
| 21/06/2024 | 0.111 | 78.100 | 4,760,000 | 1,266,000 | 2.110 | 2,220,000 | 0.112 | 2,484,000 | 0.114 |
| 20/06/2024 | 0.125 | 79.750 | 1,428,000 | 1,002,000 | 1.670 | 830,000 | 0.142 | 518,000 | 0.134 |
| 19/06/2024 | 0.151 | 82.350 | 1,206,000 | 1,314,000 | 2.190 | 128,000 | 0.138 | 950,000 | 0.142 |
| 18/06/2024 | 0.133 | 80.400 | 828,000 | 492,000 | 0.820 | 414,000 | 0.131 | 414,000 | 0.139 |
| 17/06/2024 | 0.139 | 81.050 | 1,842,000 | 492,000 | 0.820 | 1,362,000 | 0.140 | 480,000 | 0.137 |
| 14/06/2024 | 0.142 | 81.050 | 2,416,000 | 1,374,000 | 2.290 | 548,000 | 0.135 | 1,434,000 | 0.138 |
| 13/06/2024 | 0.149 | 82.050 | 376,000 | 488,000 | 0.813 | 178,000 | 0.147 | 198,000 | 0.160 |
| 12/06/2024 | 0.152 | 82.150 | 320,000 | 468,000 | 0.780 | 320,000 | 0.152 | ||
| 11/06/2024 | 0.181 | 84.950 | 354,000 | 788,000 | 1.313 | 24,000 | 0.178 | 330,000 | 0.179 |
| 07/06/2024 | 0.205 | 87.250 | 0 | 482,000 | 0.803 | ||||
| 06/06/2024 | 0.205 | 87.100 | 0 | 482,000 | 0.803 | ||||
| 05/06/2024 | 0.207 | 87.750 | 0 | 482,000 | 0.803 | ||||
| 04/06/2024 | 0.204 | 87.200 | 0 | 482,000 | 0.803 | ||||
| 03/06/2024 | 0.183 | 85.250 | 0 | 482,000 | 0.803 | ||||
| 31/05/2024 | 0.163 | 83.250 | 20,000 | 482,000 | 0.803 | 20,000 | 0.179 | ||
| 30/05/2024 | 0.167 | 83.600 | 26,000 | 502,000 | 0.837 | 26,000 | 0.167 | ||
| 29/05/2024 | 0.196 | 85.950 | 0 | 528,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
