50591 美團摩通五甲牛Ｆ (R 牛證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 144.400 | 5,850,000 | 13,415,000 | 6.708 | 2,645,000 | 0.048 | 2,465,000 | 0.050 |
| 08/01/2025 | 0.051 | 146.700 | 3,440,000 | 13,595,000 | 6.797 | 1,695,000 | 0.050 | 1,395,000 | 0.049 |
| 07/01/2025 | 0.055 | 148.700 | 6,195,000 | 13,895,000 | 6.948 | 605,000 | 0.057 | 1,835,000 | 0.059 |
| 06/01/2025 | 0.059 | 150.700 | 9,170,000 | 12,665,000 | 6.333 | 3,730,000 | 0.059 | 3,310,000 | 0.060 |
| 03/01/2025 | 0.067 | 153.700 | 2,150,000 | 13,085,000 | 6.542 | 640,000 | 0.061 | 1,180,000 | 0.061 |
| 02/01/2025 | 0.060 | 150.600 | 1,595,000 | 12,545,000 | 6.272 | 55,000 | 0.057 | 1,125,000 | 0.058 |
| 31/12/2024 | 0.064 | 151.700 | 1,905,000 | 11,475,000 | 5.738 | 560,000 | 0.068 | 1,080,000 | 0.068 |
| 30/12/2024 | 0.066 | 152.800 | 1,645,000 | 10,955,000 | 5.478 | 525,000 | 0.068 | ||
| 27/12/2024 | 0.069 | 154.700 | 2,600,000 | 10,430,000 | 5.215 | 895,000 | 0.070 | 1,550,000 | 0.071 |
| 24/12/2024 | 0.069 | 155.100 | 600,000 | 9,775,000 | 4.888 | 475,000 | 0.068 | ||
| 23/12/2024 | 0.071 | 155.600 | 1,730,000 | 9,300,000 | 4.650 | 1,195,000 | 0.076 | 385,000 | 0.071 |
| 20/12/2024 | 0.078 | 158.600 | 6,400,000 | 10,110,000 | 5.055 | 2,110,000 | 0.079 | 3,025,000 | 0.079 |
| 19/12/2024 | 0.077 | 158.400 | 4,095,000 | 9,195,000 | 4.598 | 2,475,000 | 0.076 | 1,405,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 5,955,000 | 10,265,000 | 5.132 | 990,000 | 0.080 | 3,025,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 865,000 | 8,230,000 | 4.115 | 320,000 | 0.087 | 415,000 | 0.079 |
| 16/12/2024 | 0.078 | 159.600 | 1,800,000 | 8,135,000 | 4.068 | 250,000 | 0.082 | 1,450,000 | 0.079 |
| 13/12/2024 | 0.085 | 162.600 | 6,005,000 | 6,935,000 | 3.468 | 1,985,000 | 0.088 | 1,935,000 | 0.088 |
| 12/12/2024 | 0.098 | 168.900 | 8,600,000 | 6,985,000 | 3.492 | 3,295,000 | 0.090 | 4,555,000 | 0.091 |
| 11/12/2024 | 0.094 | 167.000 | 2,385,000 | 5,725,000 | 2.863 | 485,000 | 0.109 | ||
| 10/12/2024 | 0.105 | 171.800 | 860,000 | 6,210,000 | 3.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
